Market Cap CA$6.30T 45.96%
Volume 24h CA$140.71B -22.05%
BTC % 26.53% -88.76%
ETH % 8.91% -87.87%
Coins 27.917 +13
Exchanges 885
Last update 1 minute ago
PEPEV2 PEPEV2

PEPEV2 (PEPEV2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-07 2023 CA$0.00000000007512181846057 CA$0.00000000007512181846057 CA$0.00000000007512181846057 CA$0.00000000007512181846057 - -
Aug-06 2023 CA$0.00000000007512181846057 CA$0.00000000007512181846057 CA$0.00000000007512181846057 CA$0.00000000007512181846057 - -
Aug-05 2023 CA$0.00000000007512181846057 CA$0.00000000007512181846057 CA$0.00000000007512181846057 CA$0.00000000007512181846057 - -
Aug-04 2023 CA$0.00000000007512181846057 CA$0.00000000007512181846057 CA$0.00000000007512181846057 CA$0.00000000007512181846057 - -
Aug-03 2023 CA$0.00000000007512181846057 CA$0.00000000007512181846057 CA$0.00000000007512181846057 CA$0.00000000007512181846057 - -
Aug-02 2023 CA$0.00000000007512181846057 CA$0.00000000007512181846057 CA$0.00000000007512181846057 CA$0.00000000007512181846057 - -
Aug-01 2023 CA$0.00000000007512181846057 CA$0.00000000007512181846057 CA$0.00000000007512181846057 CA$0.00000000007512181846057 - -
Jul-31 2023 CA$0.000000000075245643871722 CA$0.000000000075180316836819 CA$0.000000000075983556982382 CA$0.000000000075819763805583 CA$17 -
Jul-30 2023 CA$0.000000000075819763805583 CA$0.000000000075819763805583 CA$0.000000000075819763805583 CA$0.000000000075819763805583 - -
Jul-29 2023 CA$0.000000000075678517010791 CA$0.000000000075468748115461 CA$0.000000000078099811960054 CA$0.000000000078099811960054 CA$341 -
Jul-28 2023 CA$0.000000000078192139266956 CA$0.000000000073403294606579 CA$0.000000000078291554128536 CA$0.000000000073403294606579 CA$476 -
Jul-27 2023 CA$0.000000000073317972497385 CA$0.000000000071538960752628 CA$0.000000000073810254582445 CA$0.000000000071538960752628 CA$179 -
Jul-26 2023 CA$0.000000000071660304386702 CA$0.000000000071158613653798 CA$0.000000000071987335497781 CA$0.00000000007149639153886 CA$161 -
Jul-25 2023 CA$0.000000000071426004365767 CA$0.000000000070464273557757 CA$0.000000000071522683302218 CA$0.000000000070464273557757 CA$181 -
Jul-24 2023 CA$0.000000000070433639986412 CA$0.000000000069746574233791 CA$0.000000000071238833993876 CA$0.000000000070650506402704 CA$4 -

Historical and market price analysis of PEPEV2 (PEPEV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 65 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36717 CAD.