Market Cap Tk311.08T 1.42%
Volume 24h Tk15.51T 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 29 Seconds ago
PEPEV2 PEPEV2

PEPEV2 (PEPEV2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-07 2023 Tk0.000000006455469072266938 Tk0.000000006455469072266938 Tk0.000000006455469072266938 Tk0.000000006455469072266938 - -
Aug-06 2023 Tk0.000000006455469072266938 Tk0.000000006455469072266938 Tk0.000000006455469072266938 Tk0.000000006455469072266938 - -
Aug-05 2023 Tk0.000000006455469072266938 Tk0.000000006455469072266938 Tk0.000000006455469072266938 Tk0.000000006455469072266938 - -
Aug-04 2023 Tk0.000000006455469072266938 Tk0.000000006455469072266938 Tk0.000000006455469072266938 Tk0.000000006455469072266938 - -
Aug-03 2023 Tk0.000000006455469072266938 Tk0.000000006455469072266938 Tk0.000000006455469072266938 Tk0.000000006455469072266938 - -
Aug-02 2023 Tk0.000000006455469072266938 Tk0.000000006455469072266938 Tk0.000000006455469072266938 Tk0.000000006455469072266938 - -
Aug-01 2023 Tk0.000000006455469072266938 Tk0.000000006455469072266938 Tk0.000000006455469072266938 Tk0.000000006455469072266938 - -
Jul-31 2023 Tk0.000000006466109803926948 Tk0.000000006460496033360133 Tk0.000000006529521145152452 Tk0.000000006515445849735723 Tk1,436 -
Jul-30 2023 Tk0.000000006515445849735723 Tk0.000000006515445849735723 Tk0.000000006515445849735723 Tk0.000000006515445849735723 - -
Jul-29 2023 Tk0.000000006503308040321378 Tk0.000000006485281897665651 Tk0.000000006711378012269782 Tk0.000000006711378012269782 Tk29,300 -
Jul-28 2023 Tk0.000000006719312006500041 Tk0.00000000630779057064472 Tk0.000000006727855058004925 Tk0.00000000630779057064472 Tk40,893 -
Jul-27 2023 Tk0.000000006300458556479361 Tk0.000000006147582128128403 Tk0.000000006342762002269952 Tk0.000000006147582128128403 Tk15,371 -
Jul-26 2023 Tk0.000000006158009592384906 Tk0.000000006114897630022011 Tk0.000000006186112469371927 Tk0.000000006143924013235316 Tk13,867 -
Jul-25 2023 Tk0.000000006137875408072377 Tk0.000000006055230663653557 Tk0.000000006146183352381881 Tk0.000000006055230663653557 Tk15,594 -
Jul-24 2023 Tk0.000000006052598218427295 Tk0.000000005993556360714757 Tk0.000000006121791232106616 Tk0.000000006071234274793854 Tk346 -

Historical and market price analysis of PEPEV2 (PEPEV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48549 BDT.