Market Cap zł9.69T 0.27%
Volume 24h zł293.47B -72.66%
BTC % 49.87% 0.84%
ETH % 16.83% -0.65%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
Peperise PEPERISE

Peperise (PEPERISE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-28 2023 zł0.000000000000395228995942 zł0.000000000000395228995942 zł0.000000000000395228995942 zł0.000000000000395228995942 - -
Jul-27 2023 zł0.000000000000395228995942 zł0.000000000000395228995942 zł0.000000000000395228995942 zł0.000000000000395228995942 - -
Jul-26 2023 zł0.000000000000395228995942 zł0.000000000000395228995942 zł0.000000000000395228995942 zł0.000000000000395228995942 - -
Jul-25 2023 zł0.000000000000395228995942 zł0.000000000000395228995942 zł0.000000000000395228995942 zł0.000000000000395228995942 - -
Jul-24 2023 zł0.000000000000395228995942 zł0.000000000000395228995942 zł0.000000000000395228995942 zł0.000000000000395228995942 - -
Jul-23 2023 zł0.000000000000395228995942 zł0.000000000000395228995942 zł0.000000000000395228995942 zł0.000000000000395228995942 - -
Jul-22 2023 zł0.000000000000395228995942 zł0.000000000000395228995942 zł0.000000000000395228995942 zł0.000000000000395228995942 - -
Jul-21 2023 zł0.000000000000395018591625 zł0.000000000000393205513582 zł0.000000000000397153125071 zł0.000000000000393205513582 zł8 -
Jul-20 2023 zł0.000000000000393941684691 zł0.00000000000038930567809 zł0.000000000000395703466227 zł0.00000000000038930567809 zł1 -
Jul-19 2023 zł0.00000000000038930567809 zł0.00000000000038930567809 zł0.00000000000038930567809 zł0.00000000000038930567809 - -
Jul-18 2023 zł0.00000000000038926341974 zł0.000000000000387278075089 zł0.000000000000395156178739 zł0.000000000000395156178739 zł2 -
Jul-17 2023 zł0.000000000000395156178739 zł0.000000000000392850369895 zł0.000000000000395878239195 zł0.000000000000393724190797 - -
Jul-16 2023 zł0.000000000000397105509125 zł0.000000000000397105509125 zł0.000000000000408841515695 zł0.000000000000401914501208 zł6,437 -
Jul-15 2023 zł0.000000000000401914501208 zł0.000000000000401914501208 zł0.000000000000401914501208 zł0.000000000000401914501208 - -
Jul-14 2023 zł0.000000000000400003238376 zł0.000000000000396481771527 zł0.00000000000042168148119 zł0.000000000000415421293307 zł4 -

Historical and market price analysis of Peperise (PEPERISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 77 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.