Market Cap CN¥17.49T 0.34%
Volume 24h CN¥529.41B -72.65%
BTC % 49.85% 0.86%
ETH % 16.83% -0.65%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
Peperise PEPERISE

Peperise (PEPERISE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-28 2023 CN¥0.00000000000071362141132 CN¥0.00000000000071362141132 CN¥0.00000000000071362141132 CN¥0.00000000000071362141132 - -
Jul-27 2023 CN¥0.00000000000071362141132 CN¥0.00000000000071362141132 CN¥0.00000000000071362141132 CN¥0.00000000000071362141132 - -
Jul-26 2023 CN¥0.00000000000071362141132 CN¥0.00000000000071362141132 CN¥0.00000000000071362141132 CN¥0.00000000000071362141132 - -
Jul-25 2023 CN¥0.00000000000071362141132 CN¥0.00000000000071362141132 CN¥0.00000000000071362141132 CN¥0.00000000000071362141132 - -
Jul-24 2023 CN¥0.00000000000071362141132 CN¥0.00000000000071362141132 CN¥0.00000000000071362141132 CN¥0.00000000000071362141132 - -
Jul-23 2023 CN¥0.00000000000071362141132 CN¥0.00000000000071362141132 CN¥0.00000000000071362141132 CN¥0.00000000000071362141132 - -
Jul-22 2023 CN¥0.00000000000071362141132 CN¥0.00000000000071362141132 CN¥0.00000000000071362141132 CN¥0.00000000000071362141132 - -
Jul-21 2023 CN¥0.00000000000071324150745 CN¥0.000000000000709967832378 CN¥0.000000000000717095599091 CN¥0.000000000000709967832378 CN¥15 -
Jul-20 2023 CN¥0.000000000000711297055363 CN¥0.000000000000702926329511 CN¥0.00000000000071447810999 CN¥0.000000000000702926329511 CN¥2 -
Jul-19 2023 CN¥0.000000000000702926329511 CN¥0.000000000000702926329511 CN¥0.000000000000702926329511 CN¥0.000000000000702926329511 - -
Jul-18 2023 CN¥0.000000000000702850028268 CN¥0.000000000000699265310379 CN¥0.000000000000713489933327 CN¥0.000000000000713489933327 CN¥4 -
Jul-17 2023 CN¥0.000000000000713489933327 CN¥0.000000000000709326588587 CN¥0.000000000000714793678263 CN¥0.000000000000710904350623 - -
Jul-16 2023 CN¥0.000000000000717009624229 CN¥0.000000000000717009624229 CN¥0.000000000000738200037023 CN¥0.000000000000725692690888 CN¥11,622 -
Jul-15 2023 CN¥0.000000000000725692690888 CN¥0.000000000000725692690888 CN¥0.000000000000725692690888 CN¥0.000000000000725692690888 - -
Jul-14 2023 CN¥0.000000000000722241734371 CN¥0.000000000000715883410036 CN¥0.000000000000761383746699 CN¥0.000000000000750080415826 CN¥6 -

Historical and market price analysis of Peperise (PEPERISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 77 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.