Market Cap CA$3.07T -1.32%
Volume 24h CA$184.05B 7.36%
BTC % 49.85% -0.2%
ETH % 16.42% 0.54%
Coins 28.039 +13
Exchanges 885
Last update 2 Minutes ago
Peperise PEPERISE

Peperise (PEPERISE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-28 2023 CA$0.00000000000013375700318 CA$0.00000000000013375700318 CA$0.00000000000013375700318 CA$0.00000000000013375700318 - -
Jul-27 2023 CA$0.00000000000013375700318 CA$0.00000000000013375700318 CA$0.00000000000013375700318 CA$0.00000000000013375700318 - -
Jul-26 2023 CA$0.00000000000013375700318 CA$0.00000000000013375700318 CA$0.00000000000013375700318 CA$0.00000000000013375700318 - -
Jul-25 2023 CA$0.00000000000013375700318 CA$0.00000000000013375700318 CA$0.00000000000013375700318 CA$0.00000000000013375700318 - -
Jul-24 2023 CA$0.00000000000013375700318 CA$0.00000000000013375700318 CA$0.00000000000013375700318 CA$0.00000000000013375700318 - -
Jul-23 2023 CA$0.00000000000013375700318 CA$0.00000000000013375700318 CA$0.00000000000013375700318 CA$0.00000000000013375700318 - -
Jul-22 2023 CA$0.00000000000013375700318 CA$0.00000000000013375700318 CA$0.00000000000013375700318 CA$0.00000000000013375700318 - -
Jul-21 2023 CA$0.000000000000133685796232 CA$0.000000000000133072197817 CA$0.000000000000134408184517 CA$0.000000000000133072197817 CA$3 -
Jul-20 2023 CA$0.000000000000133321339561 CA$0.000000000000131752379904 CA$0.000000000000133917577744 CA$0.000000000000131752379904 CA$0 -
Jul-19 2023 CA$0.000000000000131752379904 CA$0.000000000000131752379904 CA$0.000000000000131752379904 CA$0.000000000000131752379904 - -
Jul-18 2023 CA$0.000000000000131738078448 CA$0.000000000000131066179995 CA$0.000000000000133732359718 CA$0.000000000000133732359718 CA$1 -
Jul-17 2023 CA$0.000000000000133732359718 CA$0.000000000000132952006849 CA$0.000000000000133976726006 CA$0.000000000000133247733292 - -
Jul-16 2023 CA$0.000000000000134392069894 CA$0.000000000000134392069894 CA$0.000000000000138363876326 CA$0.000000000000136019572876 CA$2,178 -
Jul-15 2023 CA$0.000000000000136019572876 CA$0.000000000000136019572876 CA$0.000000000000136019572876 CA$0.000000000000136019572876 - -
Jul-14 2023 CA$0.000000000000135372745869 CA$0.000000000000134180978925 CA$0.000000000000142709294611 CA$0.000000000000140590664705 CA$1 -

Historical and market price analysis of Peperise (PEPERISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 77 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36214 CAD.