Market Cap Tk284.62T -0.73%
Volume 24h Tk13.16T -10.1%
BTC % 49.7% 0.16%
ETH % 16.86% -0.23%
Coins 27.889 +12
Exchanges 885
Last update 2 Minutes ago
PEPERA PEPERA

PEPERA (PEPERA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2024 Tk0.000000001985367897849004 Tk0.000000001985367897849004 Tk0.000000002023797834480615 Tk0.000000002023797834480615 Tk7,411 -
Jun-27 2024 Tk0.000000002023797834480615 Tk0.000000001984656780709523 Tk0.000000002029652033650766 Tk0.000000001986006227995827 Tk2,134 -
Jun-26 2024 Tk0.000000001986006227995827 Tk0.000000001986006227995827 Tk0.000000002011681058797152 Tk0.000000002011681058797152 Tk44,179 -
Jun-25 2024 Tk0.000000002011681058797152 Tk0.000000001988246180668468 Tk0.000000002032567281423749 Tk0.000000001995241376376473 Tk18,338 -
Jun-24 2024 Tk0.000000001994716830981454 Tk0.00000000196348422217791 Tk0.000000002087571528048698 Tk0.000000002087571528048698 Tk16,476 -
Jun-23 2024 Tk0.000000002087571528048698 Tk0.000000002085695151226007 Tk0.000000002111034885850912 Tk0.00000000210886164380374 Tk23,606 -
Jun-22 2024 Tk0.000000002107877449291886 Tk0.000000002106181474130155 Tk0.000000002172177299402577 Tk0.0000000021518013652838 Tk42,514 -
Jun-21 2024 Tk0.0000000021518013652838 Tk0.000000002121590079357842 Tk0.000000002259587725468751 Tk0.000000002259587725468751 Tk15,739 -
Jun-20 2024 Tk0.000000002259587725468751 Tk0.000000002247873544376328 Tk0.000000002345447491279664 Tk0.000000002314969728233161 Tk14,393 -
Jun-19 2024 Tk0.000000002314969728233161 Tk0.000000002308040954342882 Tk0.000000002843187116632725 Tk0.000000002740905763604708 Tk45,963 -
Jun-18 2024 Tk0.000000002740905763604708 Tk0.000000002740320859133218 Tk0.00000000293233839964044 Tk0.00000000293233839964044 Tk12,309 -
Jun-17 2024 Tk0.00000000293233839964044 Tk0.00000000293233839964044 Tk0.00000000313354451772926 Tk0.00000000313354451772926 Tk19,808 -
Jun-16 2024 Tk0.00000000313354451772926 Tk0.000000003084440272041751 Tk0.000000003159815258486899 Tk0.000000003092492520702276 Tk19,877 -
Jun-15 2024 Tk0.000000003095545686547537 Tk0.000000002936815444335701 Tk0.000000003095545686547537 Tk0.000000002936815444335701 Tk1,655 -
Jun-14 2024 Tk0.000000002936815444335701 Tk0.000000002936815444335701 Tk0.000000003328314951656686 Tk0.000000003297864019259582 Tk25,157 -

Historical and market price analysis of PEPERA (PEPERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 417 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.