Market Cap $2.25T
-1.31%
Volume 24h $119.62B
-4.33%
BTC % 52.29%
-0.3%
ETH % 13.91%
-0.28%
Coins
28.538
+20
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
Aug-31 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
Aug-30 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
Aug-29 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
Aug-28 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
Aug-27 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
Aug-26 2023 | $0.00000000075132809737104 | $0.00000000075064795815444 | $0.00000000075324280602042 | $0.00000000075297202279345 | - | - |
Aug-25 2023 | $0.00000000075327014101246 | $0.000000000748834022427389 | $0.0000000007627412751991 | $0.0000000007627412751991 | $150 | - |
Aug-24 2023 | $0.0000000007627412751991 | $0.00000000076213333307337 | $0.00000000076762906355853 | $0.00000000076762906355853 | - | - |
Aug-23 2023 | $0.00000000076803549872552 | $0.00000000076390597268011 | $0.00000000077036500766621 | $0.00000000076390597268011 | $2 | - |
Aug-22 2023 | $0.00000000076390597268011 | $0.00000000076390597268011 | $0.00000000076390597268011 | $0.00000000076390597268011 | - | - |
Aug-21 2023 | $0.00000000076390597268011 | $0.00000000076212399436022 | $0.00000000076944074457096 | $0.0000000007679513421374 | - | - |
Aug-20 2023 | $0.00000000076853300480131 | $0.00000000076311392830338 | $0.00000000082596087914484 | $0.00000000082596087914484 | $36 | - |
Aug-19 2023 | $0.00000000082596087914484 | $0.00000000082596087914484 | $0.00000000082596087914484 | $0.00000000082596087914484 | - | - |
Aug-18 2023 | $0.00000000082596087914484 | $0.00000000082596087914484 | $0.00000000082596087914484 | $0.00000000082596087914484 | - | - |