Market Cap CHF2.04T 2.6%
Volume 24h CHF97.54B
BTC % 50.24% -0.59%
ETH % 16.11% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Peper Token PEPER

Peper Token (PEPER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-01 2023 CHF0.000000000673911250217928 CHF0.000000000673911250217928 CHF0.000000000673911250217928 CHF0.000000000673911250217928 - -
Aug-31 2023 CHF0.000000000673911250217928 CHF0.000000000673911250217928 CHF0.000000000673911250217928 CHF0.000000000673911250217928 - -
Aug-30 2023 CHF0.000000000673911250217928 CHF0.000000000673911250217928 CHF0.000000000673911250217928 CHF0.000000000673911250217928 - -
Aug-29 2023 CHF0.000000000673911250217928 CHF0.000000000673911250217928 CHF0.000000000673911250217928 CHF0.000000000673911250217928 - -
Aug-28 2023 CHF0.000000000673911250217928 CHF0.000000000673911250217928 CHF0.000000000673911250217928 CHF0.000000000673911250217928 - -
Aug-27 2023 CHF0.000000000673911250217928 CHF0.000000000673911250217928 CHF0.000000000673911250217928 CHF0.000000000673911250217928 - -
Aug-26 2023 CHF0.000000000673911250217928 CHF0.000000000673301192546206 CHF0.000000000675628667288075 CHF0.000000000675385785564812 - -
Aug-25 2023 CHF0.000000000675653185682536 CHF0.000000000671674164756471 CHF0.000000000684148414202584 CHF0.000000000684148414202584 CHF134 -
Aug-24 2023 CHF0.000000000684148414202584 CHF0.00000000068360311443349 CHF0.000000000688532564849459 CHF0.000000000688532564849459 - -
Aug-23 2023 CHF0.000000000688897120936842 CHF0.000000000685193101255151 CHF0.000000000690986597276283 CHF0.000000000685193101255151 CHF2 -
Aug-22 2023 CHF0.000000000685193101255151 CHF0.000000000685193101255151 CHF0.000000000685193101255151 CHF0.000000000685193101255151 - -
Aug-21 2023 CHF0.000000000685193101255151 CHF0.000000000683594737981342 CHF0.000000000690157570250368 CHF0.000000000688821635843562 - -
Aug-20 2023 CHF0.000000000689343363986583 CHF0.000000000684482669130999 CHF0.000000000740853870157755 CHF0.000000000740853870157755 CHF32 -
Aug-19 2023 CHF0.000000000740853870157755 CHF0.000000000740853870157755 CHF0.000000000740853870157755 CHF0.000000000740853870157755 - -
Aug-18 2023 CHF0.000000000740853870157755 CHF0.000000000740853870157755 CHF0.000000000740853870157755 CHF0.000000000740853870157755 - -

Historical and market price analysis of Peper Token (PEPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 88 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.