Market Cap Tk306.78T 2.22%
Volume 24h Tk14.05T -23.92%
BTC % 50.73% 0.21%
ETH % 16.14% -0.92%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Peper Token PEPER

Peper Token (PEPER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-01 2023 Tk0.0000000882 Tk0.0000000882 Tk0.0000000882 Tk0.0000000882 - -
Aug-31 2023 Tk0.0000000882 Tk0.0000000882 Tk0.0000000882 Tk0.0000000882 - -
Aug-30 2023 Tk0.0000000882 Tk0.0000000882 Tk0.0000000882 Tk0.0000000882 - -
Aug-29 2023 Tk0.0000000882 Tk0.0000000882 Tk0.0000000882 Tk0.0000000882 - -
Aug-28 2023 Tk0.0000000882 Tk0.0000000882 Tk0.0000000882 Tk0.0000000882 - -
Aug-27 2023 Tk0.0000000882 Tk0.0000000882 Tk0.0000000882 Tk0.0000000882 - -
Aug-26 2023 Tk0.0000000882 Tk0.0000000881 Tk0.0000000884 Tk0.0000000884 - -
Aug-25 2023 Tk0.0000000884 Tk0.0000000879 Tk0.0000000895 Tk0.0000000895 Tk17,590 -
Aug-24 2023 Tk0.0000000895 Tk0.0000000894 Tk0.0000000901 Tk0.0000000901 - -
Aug-23 2023 Tk0.0000000901 Tk0.0000000896 Tk0.0000000904 Tk0.0000000896 Tk210 -
Aug-22 2023 Tk0.0000000896 Tk0.0000000896 Tk0.0000000896 Tk0.0000000896 - -
Aug-21 2023 Tk0.0000000896 Tk0.0000000894 Tk0.0000000903 Tk0.0000000901 - -
Aug-20 2023 Tk0.0000000902 Tk0.0000000896 Tk0.0000000969 Tk0.0000000969 Tk4,182 -
Aug-19 2023 Tk0.0000000969 Tk0.0000000969 Tk0.0000000969 Tk0.0000000969 - -
Aug-18 2023 Tk0.0000000969 Tk0.0000000969 Tk0.0000000969 Tk0.0000000969 - -

Historical and market price analysis of Peper Token (PEPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 88 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.