Market Cap MX$40.39T -1.97%
Volume 24h MX$1.89T -11.37%
BTC % 50.47% 0.63%
ETH % 16.11% -0.06%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
PepePad PEPEPAD

PepePad (PEPEPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2023 MX$0.0014703 MX$0.0014703 MX$0.0014703 MX$0.0014703 - -
Jul-22 2023 MX$0.0014703 MX$0.0014703 MX$0.0014703 MX$0.0014703 - -
Jul-21 2023 MX$0.0014703 MX$0.0014703 MX$0.0014703 MX$0.0014703 - -
Jul-20 2023 MX$0.0014703 MX$0.0014703 MX$0.0014703 MX$0.0014703 - -
Jul-19 2023 MX$0.0014703 MX$0.0014703 MX$0.0014703 MX$0.0014703 - -
Jul-18 2023 MX$0.0014703 MX$0.0014703 MX$0.0014703 MX$0.0014703 - -
Jul-17 2023 MX$0.0014703 MX$0.00146172 MX$0.00147298 MX$0.00146497 - -
Jul-16 2023 MX$0.00147755 MX$0.00147755 MX$0.00154523 MX$0.00154523 MX$509 -
Jul-15 2023 MX$0.00154523 MX$0.00154523 MX$0.00154523 MX$0.00154523 - -
Jul-14 2023 MX$0.00154523 MX$0.0015396 MX$0.00157474 MX$0.00155585 - -
Jul-13 2023 MX$0.00149174 MX$0.00149174 MX$0.00149174 MX$0.00149174 - -
Jul-12 2023 MX$0.00149174 MX$0.00149174 MX$0.00149174 MX$0.00149174 - -
Jul-11 2023 MX$0.00149174 MX$0.00149174 MX$0.00149174 MX$0.00149174 - -
Jul-10 2023 MX$0.00148241 MX$0.00141083 MX$0.00148858 MX$0.00141083 MX$45 -
Jul-09 2023 MX$0.00142113 MX$0.0014179 MX$0.00143552 MX$0.00143156 MX$8 -

Historical and market price analysis of PepePad (PEPEPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.10686 MXN.