Market Cap Rp39,600.73T 0.29%
Volume 24h Rp1,228.92T -51.32%
BTC % 49.98% 0.62%
ETH % 16.78% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
PepePAD PEPE

PepePAD (PEPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-29 2024 Rp0.186734 Rp0.186734 Rp0.19399 Rp0.191446 Rp46,919,229,295 -
Jun-28 2024 Rp0.189521 Rp0.1887 Rp0.206067 Rp0.206067 Rp109,132,378,898 -
Jun-27 2024 Rp0.205596 Rp0.199301 Rp0.207474 Rp0.206105 Rp117,680,895,241 -
Jun-26 2024 Rp0.206838 Rp0.199457 Rp0.215257 Rp0.21008 Rp190,731,812,169 -
Jun-25 2024 Rp0.207024 Rp0.186618 Rp0.210838 Rp0.186618 Rp316,406,546,890 -
Jun-24 2024 Rp0.183355 Rp0.170669 Rp0.184426 Rp0.181346 Rp212,954,794,519 -
Jun-23 2024 Rp0.180047 Rp0.180047 Rp0.194346 Rp0.187521 Rp72,746,225,568 -
Jun-22 2024 Rp0.188366 Rp0.185354 Rp0.192175 Rp0.187984 Rp72,935,416,246 -
Jun-21 2024 Rp0.190296 Rp0.177661 Rp0.191803 Rp0.180357 Rp146,843,663,079 -
Jun-20 2024 Rp0.182727 Rp0.182611 Rp0.199565 Rp0.188761 Rp139,203,562,222 -
Jun-19 2024 Rp0.189847 Rp0.182889 Rp0.19692 Rp0.182889 Rp140,061,661,552 -
Jun-18 2024 Rp0.184409 Rp0.171505 Rp0.185759 Rp0.185759 Rp141,816,581,135 -
Jun-17 2024 Rp0.189348 Rp0.186419 Rp0.205067 Rp0.205067 Rp101,050,734,017 -
Jun-16 2024 Rp0.205518 Rp0.19316 Rp0.206111 Rp0.197662 Rp98,940,200,543 -
Jun-15 2024 Rp0.197498 Rp0.189815 Rp0.203411 Rp0.189815 Rp133,584,603,288 -

Historical and market price analysis of PepePAD (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 416 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.