Market Cap CA$3.47T 2.32%
Volume 24h CA$244.32B -2.39%
BTC % 50.25% 0%
ETH % 16.33% -0.73%
Coins 28.111 +31
Exchanges 885
Last update 5 Seconds ago
PepePAD PEPE

PepePAD (PEPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2024 CA$0.00001667 CA$0.00001561 CA$0.00001703 CA$0.00001631 CA$47,456,523 -
Jul-15 2024 CA$0.000015 CA$0.00001254 CA$0.000015 CA$0.00001254 CA$34,795,807 -
Jul-14 2024 CA$0.00001252 CA$0.00001194 CA$0.00001252 CA$0.000012 CA$9,942,189 -
Jul-13 2024 CA$0.00001203 CA$0.00001178 CA$0.00001217 CA$0.00001198 CA$5,316,817 -
Jul-12 2024 CA$0.00001186 CA$0.00001136 CA$0.00001216 CA$0.00001216 CA$8,447,063 -
Jul-11 2024 CA$0.00001216 CA$0.00001216 CA$0.00001311 CA$0.00001261 CA$11,641,388 -
Jul-10 2024 CA$0.00001255 CA$0.00001218 CA$0.00001281 CA$0.00001238 CA$11,287,086 -
Jul-09 2024 CA$0.00001239 CA$0.00001228 CA$0.00001304 CA$0.0000126 CA$10,655,454 -
Jul-08 2024 CA$0.00001262 CA$0.00001083 CA$0.00001292 CA$0.0000114 CA$21,753,413 -
Jul-07 2024 CA$0.00001171 CA$0.00001171 CA$0.00001329 CA$0.00001329 CA$8,882,594 -
Jul-06 2024 CA$0.00001345 CA$0.00001209 CA$0.00001359 CA$0.00001235 CA$10,907,006 -
Jul-05 2024 CA$0.00001239 CA$0.00001085 CA$0.00001247 CA$0.00001182 CA$20,446,838 -
Jul-04 2024 CA$0.00001267 CA$0.00001259 CA$0.00001414 CA$0.00001414 CA$12,347,539 -
Jul-03 2024 CA$0.00001402 CA$0.00001384 CA$0.0000155 CA$0.0000155 CA$10,573,306 -
Jul-02 2024 CA$0.00001549 CA$0.00001527 CA$0.0000159 CA$0.00001565 CA$8,361,306 -

Historical and market price analysis of PepePAD (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 433 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.