Market Cap $2.55T
-0.79%
Volume 24h $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
Coins
34.466
+1
Exchanges
885
Last update
2 Minutes ago
PePeonTron (PEPEONTRON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00613997 | $0.0057033 | $0.00644367 | $0.0057033 | $125,604 | $6,139,960 |
| Apr-05 2026 | $0.00551119 | $0.00519538 | $0.00552316 | $0.00531468 | $579,666 | $5,511,182 |
| Apr-04 2026 | $0.00530384 | $0.00519648 | $0.00541283 | $0.00529761 | $111,295 | $5,303,829 |
| Apr-03 2026 | $0.0053 | $0.00529826 | $0.00539835 | $0.00534372 | $91,253 | $5,299,985 |
| Apr-02 2026 | $0.00534413 | $0.00524819 | $0.00540498 | $0.00526273 | $109,885 | $5,344,117 |
| Apr-01 2026 | $0.00524779 | $0.00520736 | $0.00527269 | $0.00523583 | $74,512 | $5,247,780 |
| Mar-31 2026 | $0.00517473 | $0.00515821 | $0.00527054 | $0.00525987 | $42,759 | $5,174,716 |
| Mar-30 2026 | $0.00527407 | $0.00525305 | $0.00536103 | $0.00528065 | $41,138 | $5,274,059 |
| Mar-29 2026 | $0.0052833 | $0.00524291 | $0.00536098 | $0.00533638 | $47,572 | $5,283,286 |
| Mar-28 2026 | $0.00532232 | $0.00523033 | $0.00535356 | $0.00526946 | $42,235 | $5,322,310 |
| Mar-27 2026 | $0.00521073 | $0.00519141 | $0.00540898 | $0.00531589 | $43,251 | $5,210,718 |
| Mar-26 2026 | $0.00533811 | $0.00529154 | $0.00539595 | $0.00536077 | $48,811 | $5,338,100 |
| Mar-25 2026 | $0.00536483 | $0.00516095 | $0.00539796 | $0.00516095 | $49,451 | $5,364,819 |
| Mar-24 2026 | $0.00517022 | $0.00515746 | $0.0053382 | $0.00533634 | $58,349 | $5,170,210 |
| Mar-23 2026 | $0.00536002 | $0.0053106 | $0.00543803 | $0.00543803 | $59,480 | $5,360,007 |