Market Cap $4.48T
1.25%
Volume 24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
Coins
33.322
+13
Exchanges
885
Last update
1 minute ago
PePeonTron (PEPEONTRON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.041735 | $0.041735 | $0.044809 | $0.044606 | $423,846 | $41,735,374 |
| Oct-02 2025 | $0.0447 | $0.044059 | $0.046925 | $0.044208 | $530,041 | $44,700,803 |
| Oct-01 2025 | $0.043962 | $0.042011 | $0.044539 | $0.042306 | $390,746 | $43,962,156 |
| Sep-30 2025 | $0.04167 | $0.041594 | $0.042426 | $0.041594 | $351,371 | $41,670,858 |
| Sep-29 2025 | $0.041768 | $0.041059 | $0.04207 | $0.041901 | $407,444 | $41,768,305 |
| Sep-28 2025 | $0.041874 | $0.041348 | $0.04263 | $0.04263 | $377,220 | $41,874,051 |
| Sep-27 2025 | $0.042655 | $0.041512 | $0.043239 | $0.041512 | $408,102 | $42,655,496 |
| Sep-26 2025 | $0.041474 | $0.039631 | $0.041474 | $0.039631 | $389,819 | $41,474,589 |
| Sep-25 2025 | $0.039693 | $0.039493 | $0.041204 | $0.041204 | $418,577 | $39,693,266 |
| Sep-24 2025 | $0.041262 | $0.040872 | $0.041494 | $0.041262 | $336,566 | $41,262,427 |
| Sep-23 2025 | $0.041231 | $0.041078 | $0.042767 | $0.042687 | $394,398 | $41,231,563 |
| Sep-22 2025 | $0.042661 | $0.042249 | $0.043224 | $0.042799 | $326,566 | $42,661,246 |
| Sep-21 2025 | $0.043059 | $0.042846 | $0.044668 | $0.044668 | $339,913 | $43,059,310 |
| Sep-20 2025 | $0.044743 | $0.043215 | $0.045267 | $0.043622 | $421,147 | $44,742,970 |
| Sep-19 2025 | $0.043138 | $0.042781 | $0.04449 | $0.044405 | $391,873 | $43,138,740 |