Market Cap $4.07T
-1.16%
Volume 24h $315.03B
2.69%
BTC % 57%
0.17%
ETH % 11.09%
-0.63%
Coins
32.618
+15
Exchanges
885
Last update
30 Seconds ago
PePeonTron (PEPEONTRON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.074954 | $0.068787 | $0.077573 | $0.073226 | $634,615,677 | $74,954,640 |
| Jul-29 2025 | $0.073361 | $0.066859 | $0.074932 | $0.070279 | $564,976,692 | $73,361,578 |
| Jul-28 2025 | $0.066617 | $0.066402 | $0.074403 | $0.070289 | $200,098,997 | $66,617,076 |
| Jul-27 2025 | $0.073361 | $0.067163 | $0.075327 | $0.06911 | $22,152,722 | $73,361,199 |
| Jul-26 2025 | $0.06914 | $0.066369 | $0.07033 | $0.066648 | $10,876,405 | $69,139,875 |
| Jul-25 2025 | $0.066268 | $0.065455 | $0.068775 | $0.067228 | $11,616,677 | $66,268,143 |
| Jul-24 2025 | $0.067642 | $0.065583 | $0.068301 | $0.067471 | $5,662,800 | $67,642,760 |
| Jul-23 2025 | $0.067245 | $0.067245 | $0.070176 | $0.070176 | $7,867,420 | $67,244,941 |
| Jul-22 2025 | $0.070008 | $0.067326 | $0.071277 | $0.07104 | $7,198,874 | $70,008,349 |
| Jul-21 2025 | $0.071055 | $0.06595 | $0.072117 | $0.066452 | $7,284,108 | $71,055,168 |
| Jul-20 2025 | $0.067491 | $0.067491 | $0.070658 | $0.068805 | $6,040,566 | $67,491,405 |
| Jul-19 2025 | $0.071103 | $0.068784 | $0.076024 | $0.076024 | $5,207,774 | $71,103,632 |
| Jul-18 2025 | $0.076296 | $0.073261 | $0.077981 | $0.074701 | $10,689,572 | $76,295,989 |
| Jul-17 2025 | $0.074561 | $0.073335 | $0.07569 | $0.074189 | $5,789,318 | $74,561,563 |
| Jul-16 2025 | $0.074253 | $0.072623 | $0.08032 | $0.078519 | $5,331,376 | $74,253,647 |