Market Cap $3.25T
-4.07%
Volume 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Coins
33.766
+7
Exchanges
885
Last update
1 minute ago
PePeonTron (PEPEONTRON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.022225 | $0.021706 | $0.023606 | $0.023458 | $294,537 | $22,225,154 |
| Dec-03 2025 | $0.02347 | $0.023307 | $0.024114 | $0.024114 | $200,358 | $23,470,056 |
| Dec-02 2025 | $0.024015 | $0.023614 | $0.024015 | $0.023704 | $205,454 | $24,015,588 |
| Dec-01 2025 | $0.023425 | $0.023406 | $0.024994 | $0.024994 | $209,239 | $23,425,881 |
| Nov-30 2025 | $0.02498 | $0.02458 | $0.025149 | $0.025149 | $231,294 | $24,980,076 |
| Nov-29 2025 | $0.025108 | $0.025084 | $0.025779 | $0.025779 | $219,893 | $25,107,969 |
| Nov-28 2025 | $0.025785 | $0.023809 | $0.026081 | $0.023809 | $442,784 | $25,785,096 |
| Nov-27 2025 | $0.02399 | $0.023236 | $0.024032 | $0.023708 | $369,283 | $23,990,258 |
| Nov-26 2025 | $0.023756 | $0.023756 | $0.025347 | $0.025216 | $236,701 | $23,756,476 |
| Nov-25 2025 | $0.025109 | $0.025072 | $0.029062 | $0.029062 | $435,888 | $25,109,235 |
| Nov-24 2025 | $0.029326 | $0.029143 | $0.029624 | $0.029366 | $212,937 | $29,326,783 |
| Nov-23 2025 | $0.029358 | $0.029313 | $0.030005 | $0.030005 | $236,613 | $29,358,587 |
| Nov-22 2025 | $0.029798 | $0.029168 | $0.032043 | $0.032043 | $339,434 | $29,798,585 |
| Nov-21 2025 | $0.032627 | $0.028682 | $0.035101 | $0.028682 | $966,953 | $32,627,786 |
| Nov-20 2025 | $0.027677 | $0.02448 | $0.027677 | $0.02448 | $359,138 | $27,677,275 |