Market Cap $3.47T
-0.52%
Volume 24h $369.56B
-29.26%
BTC % 55%
-0.61%
ETH % 10.98%
0.63%
Coins
33.669
+8
Exchanges
885
Last update
3 Minutes ago
PePeonTron (PEPEONTRON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.020363 | $0.020291 | $0.020587 | $0.020459 | $213,793 | $20,363,155 |
| Nov-13 2025 | $0.020532 | $0.020169 | $0.02376 | $0.02376 | $403,681 | $20,532,481 |
| Nov-12 2025 | $0.023686 | $0.023372 | $0.025313 | $0.025273 | $402,285 | $23,686,425 |
| Nov-11 2025 | $0.026491 | $0.026491 | $0.026965 | $0.026965 | $254,965 | $26,491,204 |
| Nov-10 2025 | $0.026946 | $0.026923 | $0.02809 | $0.02808 | $284,696 | $26,945,923 |
| Nov-09 2025 | $0.028088 | $0.028033 | $0.028117 | $0.028064 | $216,727 | $28,088,302 |
| Nov-08 2025 | $0.028064 | $0.028005 | $0.028193 | $0.028136 | $242,657 | $28,064,215 |
| Nov-07 2025 | $0.028179 | $0.028012 | $0.028198 | $0.028134 | $246,204 | $28,179,130 |
| Nov-06 2025 | $0.02812 | $0.02812 | $0.029087 | $0.029076 | $229,472 | $28,120,405 |
| Nov-05 2025 | $0.02905 | $0.029028 | $0.029583 | $0.029583 | $225,755 | $29,050,493 |
| Nov-04 2025 | $0.029624 | $0.029403 | $0.029624 | $0.029481 | $247,322 | $29,624,549 |
| Nov-03 2025 | $0.029482 | $0.029482 | $0.031463 | $0.029729 | $353,861 | $29,482,479 |
| Nov-02 2025 | $0.028387 | $0.027711 | $0.028398 | $0.027806 | $292,274 | $28,387,072 |
| Nov-01 2025 | $0.027819 | $0.026574 | $0.028771 | $0.028666 | $403,819 | $27,819,573 |
| Oct-31 2025 | $0.02862 | $0.028593 | $0.031418 | $0.031346 | $340,078 | $28,620,663 |