Market Cap $4.15T
1.26%
Volume 24h $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
Coins
32.830
+16
Exchanges
885
Last update
1 minute ago
PePeonTron (PEPEONTRON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.054585 | $0.0533 | $0.054585 | $0.054385 | $1,847,890 | $54,584,865 |
| Aug-19 2025 | $0.054186 | $0.05374 | $0.056405 | $0.056405 | $2,115,438 | $54,186,453 |
| Aug-18 2025 | $0.056422 | $0.056329 | $0.057128 | $0.05686 | $1,906,148 | $56,422,474 |
| Aug-17 2025 | $0.056936 | $0.056177 | $0.057446 | $0.057446 | $1,250,412 | $56,936,531 |
| Aug-16 2025 | $0.057487 | $0.056142 | $0.058529 | $0.056283 | $1,320,094 | $57,487,650 |
| Aug-15 2025 | $0.056255 | $0.054678 | $0.058562 | $0.058027 | $2,727,022 | $56,255,572 |
| Aug-14 2025 | $0.05789 | $0.057425 | $0.059854 | $0.059854 | $4,677,319 | $57,889,885 |
| Aug-13 2025 | $0.060121 | $0.059008 | $0.060518 | $0.059957 | $3,490,605 | $60,121,032 |
| Aug-12 2025 | $0.05999 | $0.058482 | $0.060483 | $0.058855 | $2,486,718 | $59,990,316 |
| Aug-11 2025 | $0.058705 | $0.057295 | $0.061476 | $0.061301 | $3,522,156 | $58,704,883 |
| Aug-10 2025 | $0.061203 | $0.060459 | $0.0627 | $0.0627 | $2,662,344 | $61,203,197 |
| Aug-09 2025 | $0.062816 | $0.058523 | $0.064539 | $0.058691 | $2,953,259 | $62,815,910 |
| Aug-08 2025 | $0.058846 | $0.057996 | $0.059373 | $0.05875 | $3,741,259 | $58,846,107 |
| Aug-07 2025 | $0.056709 | $0.047568 | $0.057231 | $0.048845 | $2,810,495 | $56,709,146 |
| Aug-06 2025 | $0.048756 | $0.044914 | $0.057994 | $0.057848 | $3,213,132 | $48,756,649 |