Market Cap $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
PePeonTron (PEPEONTRON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.041232 | $0.040914 | $0.043321 | $0.042534 | $2,641,774 | $41,232,460 |
| Sep-08 2025 | $0.042567 | $0.042403 | $0.044299 | $0.044023 | $2,514,018 | $42,567,420 |
| Sep-07 2025 | $0.044445 | $0.044025 | $0.04508 | $0.044064 | $1,108,312 | $44,445,281 |
| Sep-06 2025 | $0.042915 | $0.042374 | $0.04636 | $0.04537 | $911,968 | $42,915,161 |
| Sep-05 2025 | $0.045374 | $0.044996 | $0.046189 | $0.045268 | $2,015,120 | $45,374,716 |
| Sep-04 2025 | $0.045297 | $0.044224 | $0.049132 | $0.049132 | $1,519,857 | $45,297,735 |
| Sep-03 2025 | $0.04911 | $0.047592 | $0.049979 | $0.049979 | $1,205,919 | $49,110,127 |
| Sep-02 2025 | $0.049921 | $0.049248 | $0.050233 | $0.049917 | $2,022,031 | $49,921,349 |
| Sep-01 2025 | $0.04951 | $0.049022 | $0.051023 | $0.050922 | $2,705,441 | $49,510,243 |
| Aug-31 2025 | $0.050653 | $0.050653 | $0.051123 | $0.051119 | $935,897 | $50,653,189 |
| Aug-30 2025 | $0.051101 | $0.050154 | $0.051335 | $0.051335 | $1,114,475 | $51,101,716 |
| Aug-29 2025 | $0.051349 | $0.050125 | $0.052037 | $0.051444 | $2,834,735 | $51,349,375 |
| Aug-28 2025 | $0.051317 | $0.050683 | $0.052431 | $0.051041 | $1,500,999 | $51,317,741 |
| Aug-27 2025 | $0.051258 | $0.051121 | $0.0523 | $0.051767 | $1,846,648 | $51,258,587 |
| Aug-26 2025 | $0.051869 | $0.049286 | $0.05248 | $0.049286 | $2,069,187 | $51,869,623 |