Market Cap $2.23T
-0.38%
Volume 24h $169.20B
2.55%
BTC % 52.34%
-0.76%
ETH % 13.62%
2.57%
Coins
28.622
+18
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-10 2023 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | - | - |
Jun-09 2023 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | - | - |
Jun-08 2023 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | - | - |
Jun-07 2023 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | - | - |
Jun-06 2023 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | - | - |
Jun-05 2023 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | $0.00000000000977932861 | - | - |
Jun-04 2023 | $0.00000000000977932861 | $0.00000000000977310085 | $0.00000000000977932861 | $0.00000000000977310085 | - | - |
Jun-03 2023 | $0.00000000000977674002 | $0.00000000000974598352 | $0.00000000000997263454 | $0.00000000000996229348 | $94 | - |
Jun-02 2023 | $0.00000000000996196915 | $0.0000000000098448591 | $0.0000000000115119436 | $0.0000000000115119436 | $329 | - |
Jun-01 2023 | $0.00000000001151526687 | $0.00000000001142008925 | $0.0000000000116765937 | $0.00000000001146022636 | $30 | - |
May-31 2023 | $0.00000000001146022636 | $0.00000000001146022636 | $0.00000000001146022636 | $0.00000000001146022636 | - | - |
May-30 2023 | $0.00000000001145848403 | $0.00000000001136671248 | $0.00000000001171083448 | $0.00000000001171083448 | $50 | - |
May-29 2023 | $0.00000000001171732484 | $0.00000000001161474024 | $0.00000000001194775751 | $0.00000000001194775751 | $151 | - |
May-28 2023 | $0.00000000001194775751 | $0.00000000001194775751 | $0.00000000001194775751 | $0.00000000001194775751 | - | - |
May-27 2023 | $0.00000000001194775751 | $0.00000000001194775751 | $0.00000000001194775751 | $0.00000000001194775751 | - | - |