Market Cap $2.74T
1.56%
Volume 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Coins
29.437
+14
Exchanges
885
Last update
22 Seconds ago
Pepeki (PEPEKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | - | - |
| Sep-05 2023 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | - | - |
| Sep-04 2023 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | - | - |
| Sep-03 2023 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | - | - |
| Sep-02 2023 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | - | - |
| Sep-01 2023 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | - | - |
| Aug-31 2023 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | - | - |
| Aug-30 2023 | $0.00000000025250851977286 | $0.00000000025134007078354 | $0.000000000255819930756479 | $0.000000000255819930756479 | $1 | - |
| Aug-29 2023 | $0.0000000002559378449413 | $0.00000000024545668122933 | $0.00000000025893135684072 | $0.00000000024715181863395 | $32 | - |
| Aug-28 2023 | $0.00000000024719783949982 | $0.00000000024392506859043 | $0.00000000024719783949982 | $0.0000000002465589483595 | $1 | - |
| Aug-27 2023 | $0.00000000024657859287135 | $0.00000000024421764789641 | $0.00000000024718304316293 | $0.0000000002446470242357 | $12 | - |
| Aug-26 2023 | $0.000000000244509983598169 | $0.000000000244509983598169 | $0.000000000246883361698649 | $0.000000000246883361698649 | $1 | - |
| Aug-25 2023 | $0.00000000024638368842566 | $0.00000000024333736328746 | $0.00000000024824611958217 | $0.00000000024824611958217 | $8 | - |
| Aug-24 2023 | $0.00000000024824611958217 | $0.000000000244045467394699 | $0.00000000024920630299741 | $0.00000000024467690514972 | - | - |
| Aug-23 2023 | $0.000000000244788611178969 | $0.0000000002416500136578 | $0.00000000024697584031768 | $0.00000000024459436090003 | $231 | - |