Market Cap CN¥17.93T 2.17%
Volume 24h CN¥636.12B 14.08%
BTC % 50.19% 0.75%
ETH % 16.77% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 5 Seconds ago
Pepeki PEPEKI

Pepeki (PEPEKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-06 2023 CN¥0.000000001837007040636333 CN¥0.000000001837007040636333 CN¥0.000000001837007040636333 CN¥0.000000001837007040636333 - -
Sep-05 2023 CN¥0.000000001837007040636333 CN¥0.000000001837007040636333 CN¥0.000000001837007040636333 CN¥0.000000001837007040636333 - -
Sep-04 2023 CN¥0.000000001837007040636333 CN¥0.000000001837007040636333 CN¥0.000000001837007040636333 CN¥0.000000001837007040636333 - -
Sep-03 2023 CN¥0.000000001837007040636333 CN¥0.000000001837007040636333 CN¥0.000000001837007040636333 CN¥0.000000001837007040636333 - -
Sep-02 2023 CN¥0.000000001837007040636333 CN¥0.000000001837007040636333 CN¥0.000000001837007040636333 CN¥0.000000001837007040636333 - -
Sep-01 2023 CN¥0.000000001837007040636333 CN¥0.000000001837007040636333 CN¥0.000000001837007040636333 CN¥0.000000001837007040636333 - -
Aug-31 2023 CN¥0.000000001837007040636333 CN¥0.000000001837007040636333 CN¥0.000000001837007040636333 CN¥0.000000001837007040636333 - -
Aug-30 2023 CN¥0.000000001835055165745305 CN¥0.00000000182656369640522 CN¥0.000000001859120182786566 CN¥0.000000001859120182786566 CN¥8 -
Aug-29 2023 CN¥0.000000001859977100541909 CN¥0.00000000178380733949791 CN¥0.000000001881731849568564 CN¥0.000000001796126411558504 CN¥235 -
Aug-28 2023 CN¥0.000000001796460858997041 CN¥0.000000001772676650967231 CN¥0.000000001796460858997041 CN¥0.000000001791817845412994 CN¥8 -
Aug-27 2023 CN¥0.000000001791960607973961 CN¥0.00000000177480291255758 CN¥0.000000001796353329577961 CN¥0.000000001777923319228102 CN¥84 -
Aug-26 2023 CN¥0.00000000177692740380298 CN¥0.00000000177692740380298 CN¥0.000000001794175454472599 CN¥0.000000001794175454472599 CN¥5 -
Aug-25 2023 CN¥0.000000001790544178895798 CN¥0.000000001768405620218958 CN¥0.000000001804079024839504 CN¥0.000000001804079024839504 CN¥62 -
Aug-24 2023 CN¥0.000000001804079024839504 CN¥0.000000001773551625197503 CN¥0.000000001811056965773077 CN¥0.00000000177814047279456 - -
Aug-23 2023 CN¥0.000000001778952274020928 CN¥0.000000001756143144255329 CN¥0.000000001794847524340675 CN¥0.000000001777540598968788 CN¥1,679 -

Historical and market price analysis of Pepeki (PEPEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 113 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.