Market Cap Tk248.22T -9.94%
Volume 24h Tk28.87T 31.13%
BTC % 50.59% 1.32%
ETH % 16.33% -2.14%
Coins 27.975 +35
Exchanges 885
Last update 2 Minutes ago
Pepeki PEPEKI

Pepeki (PEPEKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-06 2023 Tk0.0000000296 Tk0.0000000296 Tk0.0000000296 Tk0.0000000296 - -
Sep-05 2023 Tk0.0000000296 Tk0.0000000296 Tk0.0000000296 Tk0.0000000296 - -
Sep-04 2023 Tk0.0000000296 Tk0.0000000296 Tk0.0000000296 Tk0.0000000296 - -
Sep-03 2023 Tk0.0000000296 Tk0.0000000296 Tk0.0000000296 Tk0.0000000296 - -
Sep-02 2023 Tk0.0000000296 Tk0.0000000296 Tk0.0000000296 Tk0.0000000296 - -
Sep-01 2023 Tk0.0000000296 Tk0.0000000296 Tk0.0000000296 Tk0.0000000296 - -
Aug-31 2023 Tk0.0000000296 Tk0.0000000296 Tk0.0000000296 Tk0.0000000296 - -
Aug-30 2023 Tk0.0000000296 Tk0.0000000294 Tk0.00000003 Tk0.00000003 Tk132 -
Aug-29 2023 Tk0.00000003 Tk0.0000000288 Tk0.0000000303 Tk0.000000029 Tk3,797 -
Aug-28 2023 Tk0.000000029 Tk0.0000000286 Tk0.000000029 Tk0.0000000289 Tk125 -
Aug-27 2023 Tk0.0000000289 Tk0.0000000286 Tk0.000000029 Tk0.0000000287 Tk1,359 -
Aug-26 2023 Tk0.0000000286 Tk0.0000000286 Tk0.0000000289 Tk0.0000000289 Tk80 -
Aug-25 2023 Tk0.0000000289 Tk0.0000000285 Tk0.0000000291 Tk0.0000000291 Tk995 -
Aug-24 2023 Tk0.0000000291 Tk0.0000000286 Tk0.0000000292 Tk0.0000000287 - -
Aug-23 2023 Tk0.0000000287 Tk0.0000000283 Tk0.0000000289 Tk0.0000000287 Tk27,117 -

Historical and market price analysis of Pepeki (PEPEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 113 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.34954 BDT.