Market Cap Bs.86.63T -100.73%
Volume 24h Bs.4.80T 19.15%
BTC % 49.88% 48.03%
ETH % 16.67% 47.99%
Coins 27.937 +23
Exchanges 885
Last update 46 Seconds ago
PepeGPT PEPEG

PepeGPT (PEPEG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-28 2023 Bs.0.000000000001383551808447 Bs.0.000000000001383551808447 Bs.0.000000000001383551808447 Bs.0.000000000001383551808447 - -
Jul-27 2023 Bs.0.000000000001383551808447 Bs.0.000000000001383551808447 Bs.0.000000000001383551808447 Bs.0.000000000001383551808447 - -
Jul-26 2023 Bs.0.000000000001383551808447 Bs.0.000000000001383551808447 Bs.0.000000000001383551808447 Bs.0.000000000001383551808447 - -
Jul-25 2023 Bs.0.000000000001383551808447 Bs.0.000000000001383551808447 Bs.0.000000000001383551808447 Bs.0.000000000001383551808447 - -
Jul-24 2023 Bs.0.000000000001383551808447 Bs.0.000000000001383551808447 Bs.0.000000000001383551808447 Bs.0.000000000001383551808447 - -
Jul-23 2023 Bs.0.000000000001383551808447 Bs.0.000000000001383551808447 Bs.0.000000000001383551808447 Bs.0.000000000001383551808447 - -
Jul-22 2023 Bs.0.000000000001383551808447 Bs.0.000000000001383551808447 Bs.0.000000000001383551808447 Bs.0.000000000001383551808447 - -
Jul-21 2023 Bs.0.000000000001382815260068 Bs.0.000000000001372890547166 Bs.0.000000000001402426681861 Bs.0.000000000001392034398512 Bs.1,381 -
Jul-20 2023 Bs.0.000000000001394640606899 Bs.0.00000000000136573329096 Bs.0.000000000001398587120767 Bs.0.000000000001369561407201 Bs.412 -
Jul-19 2023 Bs.0.00000000000136753769438 Bs.0.000000000001363499928684 Bs.0.000000000001375565050339 Bs.0.000000000001363499928684 Bs.79 -
Jul-18 2023 Bs.0.000000000001363351923501 Bs.0.00000000000135639847422 Bs.0.000000000001425275050559 Bs.0.000000000001425275050559 Bs.32 -
Jul-17 2023 Bs.0.000000000001425275050559 Bs.0.000000000001425275050559 Bs.0.000000000001425275050559 Bs.0.000000000001425275050559 - -
Jul-16 2023 Bs.0.000000000001425275050559 Bs.0.000000000001425275050559 Bs.0.000000000001425275050559 Bs.0.000000000001425275050559 - -
Jul-15 2023 Bs.0.000000000001425275050559 Bs.0.000000000001407645278641 Bs.0.000000000001432993828525 Bs.0.000000000001407645278641 - -
Jul-14 2023 Bs.0.000000000001401607622033 Bs.0.000000000001389268434988 Bs.0.000000000001497559005064 Bs.0.00000000000147959476789 Bs.391 -

Historical and market price analysis of PepeGPT (PEPEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.41703 VES.