Market Cap MX$41.25T 2.6%
Volume 24h MX$2.39T -33.24%
BTC % 50.36% 0.17%
ETH % 16.17% -1.36%
Coins 28.012 +13
Exchanges 885
Last update 1 minute ago
PepeGPT PEPEG

PepeGPT (PEPEG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-28 2023 MX$0.00000000000067929993733 MX$0.00000000000067929993733 MX$0.00000000000067929993733 MX$0.00000000000067929993733 - -
Jul-27 2023 MX$0.00000000000067929993733 MX$0.00000000000067929993733 MX$0.00000000000067929993733 MX$0.00000000000067929993733 - -
Jul-26 2023 MX$0.00000000000067929993733 MX$0.00000000000067929993733 MX$0.00000000000067929993733 MX$0.00000000000067929993733 - -
Jul-25 2023 MX$0.00000000000067929993733 MX$0.00000000000067929993733 MX$0.00000000000067929993733 MX$0.00000000000067929993733 - -
Jul-24 2023 MX$0.00000000000067929993733 MX$0.00000000000067929993733 MX$0.00000000000067929993733 MX$0.00000000000067929993733 - -
Jul-23 2023 MX$0.00000000000067929993733 MX$0.00000000000067929993733 MX$0.00000000000067929993733 MX$0.00000000000067929993733 - -
Jul-22 2023 MX$0.00000000000067929993733 MX$0.00000000000067929993733 MX$0.00000000000067929993733 MX$0.00000000000067929993733 - -
Jul-21 2023 MX$0.000000000000678938304853 MX$0.000000000000674065442983 MX$0.000000000000688567172752 MX$0.000000000000683464741904 MX$678 -
Jul-20 2023 MX$0.000000000000684744345012 MX$0.000000000000670551354344 MX$0.000000000000686682014861 MX$0.000000000000672430893011 MX$202 -
Jul-19 2023 MX$0.000000000000671437285122 MX$0.000000000000669454812209 MX$0.000000000000675378577647 MX$0.000000000000669454812209 MX$39 -
Jul-18 2023 MX$0.000000000000669382144232 MX$0.000000000000665968121257 MX$0.00000000000069978532543 MX$0.00000000000069978532543 MX$15 -
Jul-17 2023 MX$0.00000000000069978532543 MX$0.00000000000069978532543 MX$0.00000000000069978532543 MX$0.00000000000069978532543 - -
Jul-16 2023 MX$0.00000000000069978532543 MX$0.00000000000069978532543 MX$0.00000000000069978532543 MX$0.00000000000069978532543 - -
Jul-15 2023 MX$0.00000000000069978532543 MX$0.000000000000691129413244 MX$0.000000000000703575111513 MX$0.000000000000691129413244 - -
Jul-14 2023 MX$0.000000000000688165028585 MX$0.000000000000682106701795 MX$0.000000000000735275493175 MX$0.00000000000072645536435 MX$192 -

Historical and market price analysis of PepeGPT (PEPEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 66 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.88013 MXN.