Market Cap AR$2,122.05T 2.56%
Volume 24h AR$121.61T -33.91%
BTC % 50.43% 0.87%
ETH % 16.15% -1.23%
Coins 28.012 +13
Exchanges 885
Last update 44 Seconds ago
PepeGPT PEPEG

PepeGPT (PEPEG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-28 2023 AR$0.000000000034848065167691 AR$0.000000000034848065167691 AR$0.000000000034848065167691 AR$0.000000000034848065167691 - -
Jul-27 2023 AR$0.000000000034848065167691 AR$0.000000000034848065167691 AR$0.000000000034848065167691 AR$0.000000000034848065167691 - -
Jul-26 2023 AR$0.000000000034848065167691 AR$0.000000000034848065167691 AR$0.000000000034848065167691 AR$0.000000000034848065167691 - -
Jul-25 2023 AR$0.000000000034848065167691 AR$0.000000000034848065167691 AR$0.000000000034848065167691 AR$0.000000000034848065167691 - -
Jul-24 2023 AR$0.000000000034848065167691 AR$0.000000000034848065167691 AR$0.000000000034848065167691 AR$0.000000000034848065167691 - -
Jul-23 2023 AR$0.000000000034848065167691 AR$0.000000000034848065167691 AR$0.000000000034848065167691 AR$0.000000000034848065167691 - -
Jul-22 2023 AR$0.000000000034848065167691 AR$0.000000000034848065167691 AR$0.000000000034848065167691 AR$0.000000000034848065167691 - -
Jul-21 2023 AR$0.000000000034829513433112 AR$0.000000000034579535774267 AR$0.000000000035323474049931 AR$0.000000000035061719509774 AR$34,787 -
Jul-20 2023 AR$0.000000000035127363108476 AR$0.000000000034399263138883 AR$0.000000000035226765510068 AR$0.000000000034495683412723 AR$10,380 -
Jul-19 2023 AR$0.00000000003444471135962 AR$0.000000000034343010562258 AR$0.000000000034646899540696 AR$0.000000000034343010562258 AR$1,995 -
Jul-18 2023 AR$0.000000000034339282697333 AR$0.000000000034164143427368 AR$0.00000000003589896492528 AR$0.00000000003589896492528 AR$793 -
Jul-17 2023 AR$0.00000000003589896492528 AR$0.00000000003589896492528 AR$0.00000000003589896492528 AR$0.00000000003589896492528 - -
Jul-16 2023 AR$0.00000000003589896492528 AR$0.00000000003589896492528 AR$0.00000000003589896492528 AR$0.00000000003589896492528 - -
Jul-15 2023 AR$0.00000000003589896492528 AR$0.000000000035454916905594 AR$0.000000000036093380830744 AR$0.000000000035454916905594 - -
Jul-14 2023 AR$0.000000000035302844066945 AR$0.000000000034992052095402 AR$0.000000000037719609401182 AR$0.000000000037267137073147 AR$9,855 -

Historical and market price analysis of PepeGPT (PEPEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 66 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.2501 ARS.