Market Cap NZ$4.36T 2.24%
Volume 24h NZ$195.42B -24.26%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
PepeCZ PEPECZ

PepeCZ (PEPECZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2023 NZ$0.000000000132188067601351 NZ$0.000000000132188067601351 NZ$0.000000000132188067601351 NZ$0.000000000132188067601351 - -
Aug-01 2023 NZ$0.000000000132188067601351 NZ$0.000000000132188067601351 NZ$0.000000000132188067601351 NZ$0.000000000132188067601351 - -
Jul-31 2023 NZ$0.000000000132188067601351 NZ$0.000000000132188067601351 NZ$0.000000000132188067601351 NZ$0.000000000132188067601351 - -
Jul-30 2023 NZ$0.000000000132188067601351 NZ$0.000000000132188067601351 NZ$0.000000000132188067601351 NZ$0.000000000132188067601351 - -
Jul-29 2023 NZ$0.000000000132188067601351 NZ$0.000000000132188067601351 NZ$0.000000000132188067601351 NZ$0.000000000132188067601351 - -
Jul-28 2023 NZ$0.000000000132188067601351 NZ$0.000000000132188067601351 NZ$0.000000000132188067601351 NZ$0.000000000132188067601351 - -
Jul-27 2023 NZ$0.000000000132188067601351 NZ$0.00000000013047443469788 NZ$0.000000000132653295977981 NZ$0.00000000013047443469788 - -
Jul-26 2023 NZ$0.000000000130695744064044 NZ$0.000000000130110792683939 NZ$0.000000000131473479223306 NZ$0.000000000130110792683939 NZ$34 -
Jul-25 2023 NZ$0.000000000130051104392018 NZ$0.00000000012975371387486 NZ$0.000000000130614730962924 NZ$0.000000000130614730962924 NZ$3 -
Jul-24 2023 NZ$0.000000000130614730962924 NZ$0.000000000130578634655405 NZ$0.00000000013270008253072 NZ$0.00000000013270008253072 - -
Jul-23 2023 NZ$0.000000000132549392025793 NZ$0.000000000132379964851754 NZ$0.000000000133265100179901 NZ$0.00000000013239475719142 NZ$4 -
Jul-22 2023 NZ$0.00000000013239475719142 NZ$0.00000000013239475719142 NZ$0.00000000013239475719142 NZ$0.00000000013239475719142 - -
Jul-21 2023 NZ$0.00000000013239475719142 NZ$0.00000000013239475719142 NZ$0.00000000013239475719142 NZ$0.00000000013239475719142 - -
Jul-20 2023 NZ$0.00000000013239475719142 NZ$0.00000000013239475719142 NZ$0.00000000013239475719142 NZ$0.00000000013239475719142 - -
Jul-19 2023 NZ$0.00000000013239475719142 NZ$0.000000000131576267577524 NZ$0.00000000013317750406949 NZ$0.000000000131576267577524 - -

Historical and market price analysis of PepeCZ (PEPECZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 70 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.