Market Cap $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Pepebaby (PEPEBABY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
| Oct-14 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
| Oct-13 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
| Oct-12 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
| Oct-11 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
| Oct-10 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
| Oct-09 2023 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | $0.00000000011586985503032 | - | - |
| Oct-08 2023 | $0.00000000011583691740702 | $0.00000000011499272725491 | $0.000000000116471551273019 | $0.000000000116471551273019 | $0 | - |
| Oct-07 2023 | $0.000000000116471551273019 | $0.000000000116471551273019 | $0.000000000116471551273019 | $0.000000000116471551273019 | - | - |
| Oct-06 2023 | $0.000000000116471551273019 | $0.000000000116471551273019 | $0.000000000116471551273019 | $0.000000000116471551273019 | - | - |
| Oct-05 2023 | $0.000000000116471551273019 | $0.000000000116387799873689 | $0.00000000011689268092624 | $0.00000000011689268092624 | - | - |
| Oct-04 2023 | $0.00000000011709887643474 | $0.00000000011592148198878 | $0.00000000011709887643474 | $0.00000000011701026995413 | $43 | - |
| Oct-03 2023 | $0.00000000011723089918167 | $0.0000000001171239706939 | $0.00000000011981921065903 | $0.00000000011981921065903 | $4 | - |
| Oct-02 2023 | $0.00000000011981921065903 | $0.00000000011981921065903 | $0.00000000011981921065903 | $0.00000000011981921065903 | - | - |
| Oct-01 2023 | $0.00000000011991186666906 | $0.00000000011737978581055 | $0.00000000012000953300483 | $0.00000000011798698763625 | $1 | - |