Market Cap NZ$3.71T 2.6%
Volume 24h NZ$177.83B
BTC % 50.26% -0.17%
ETH % 16.11% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Pepebaby PEPEBABY

Pepebaby (PEPEBABY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-15 2023 NZ$0.000000000188743882954539 NZ$0.000000000188743882954539 NZ$0.000000000188743882954539 NZ$0.000000000188743882954539 - -
Oct-14 2023 NZ$0.000000000188743882954539 NZ$0.000000000188743882954539 NZ$0.000000000188743882954539 NZ$0.000000000188743882954539 - -
Oct-13 2023 NZ$0.000000000188743882954539 NZ$0.000000000188743882954539 NZ$0.000000000188743882954539 NZ$0.000000000188743882954539 - -
Oct-12 2023 NZ$0.000000000188743882954539 NZ$0.000000000188743882954539 NZ$0.000000000188743882954539 NZ$0.000000000188743882954539 - -
Oct-11 2023 NZ$0.000000000188743882954539 NZ$0.000000000188743882954539 NZ$0.000000000188743882954539 NZ$0.000000000188743882954539 - -
Oct-10 2023 NZ$0.000000000188743882954539 NZ$0.000000000188743882954539 NZ$0.000000000188743882954539 NZ$0.000000000188743882954539 - -
Oct-09 2023 NZ$0.000000000188743882954539 NZ$0.000000000188743882954539 NZ$0.000000000188743882954539 NZ$0.000000000188743882954539 - -
Oct-08 2023 NZ$0.000000000188690229871817 NZ$0.00000000018731510320734 NZ$0.00000000018972400401516 NZ$0.00000000018972400401516 NZ$1 -
Oct-07 2023 NZ$0.00000000018972400401516 NZ$0.00000000018972400401516 NZ$0.00000000018972400401516 NZ$0.00000000018972400401516 - -
Oct-06 2023 NZ$0.00000000018972400401516 NZ$0.00000000018972400401516 NZ$0.00000000018972400401516 NZ$0.00000000018972400401516 - -
Oct-05 2023 NZ$0.00000000018972400401516 NZ$0.000000000189587578848249 NZ$0.00000000019040999474118 NZ$0.00000000019040999474118 - -
Oct-04 2023 NZ$0.000000000190745872790841 NZ$0.000000000188827979655983 NZ$0.000000000190745872790841 NZ$0.00000000019060153903638 NZ$70 -
Oct-03 2023 NZ$0.000000000190960928603997 NZ$0.000000000190786749582414 NZ$0.000000000195177106818813 NZ$0.000000000195177106818813 NZ$7 -
Oct-02 2023 NZ$0.000000000195177106818813 NZ$0.000000000195177106818813 NZ$0.000000000195177106818813 NZ$0.000000000195177106818813 - -
Oct-01 2023 NZ$0.000000000195328036973231 NZ$0.000000000191203454500379 NZ$0.000000000195487128597557 NZ$0.000000000192192543770316 NZ$2 -

Historical and market price analysis of Pepebaby (PEPEBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 156 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62893 NZD.