Market Cap CHF2.23T -0.48%
Volume 24h CHF143.84B -24.23%
BTC % 50.41% 0.15%
ETH % 16.27% -0.79%
Coins 28.113 +15
Exchanges 885
Last update 3 Minutes ago
Pepe2.0 Inu PEP2INU

Pepe2.0 Inu (PEP2INU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-04 2023 CHF0.0000036133 CHF0.0000036133 CHF0.0000036133 CHF0.0000036133 - -
Aug-03 2023 CHF0.0000036133 CHF0.0000036133 CHF0.0000036133 CHF0.0000036133 - -
Aug-02 2023 CHF0.0000036133 CHF0.0000036133 CHF0.0000036133 CHF0.0000036133 - -
Aug-01 2023 CHF0.0000036133 CHF0.0000036133 CHF0.0000036133 CHF0.0000036133 - -
Jul-31 2023 CHF0.0000036133 CHF0.0000036133 CHF0.0000036133 CHF0.0000036133 - -
Jul-30 2023 CHF0.0000036133 CHF0.0000036133 CHF0.0000036133 CHF0.0000036133 - -
Jul-29 2023 CHF0.0000036133 CHF0.0000036133 CHF0.0000036133 CHF0.0000036133 - -
Jul-28 2023 CHF0.0000036132 CHF0.0000035954 CHF0.0000036961 CHF0.0000036961 CHF18 -
Jul-27 2023 CHF0.0000036961 CHF0.0000036961 CHF0.0000036961 CHF0.0000036961 - -
Jul-26 2023 CHF0.0000036961 CHF0.0000036961 CHF0.0000036961 CHF0.0000036961 - -
Jul-25 2023 CHF0.0000036961 CHF0.0000036961 CHF0.0000036961 CHF0.0000036961 - -
Jul-24 2023 CHF0.0000036961 CHF0.0000036961 CHF0.0000036961 CHF0.0000036961 - -
Jul-23 2023 CHF0.0000036917 CHF0.0000036611 CHF0.0000037124 CHF0.0000037023 CHF19 -
Jul-22 2023 CHF0.0000036942 CHF0.0000035105 CHF0.0000037505 CHF0.0000035222 CHF18 -
Jul-21 2023 CHF0.0000035212 CHF0.0000035188 CHF0.000003535 CHF0.0000035188 CHF182 -

Historical and market price analysis of Pepe2.0 Inu (PEP2INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 23 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88349 CHF.