Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 54 Seconds ago
Pepe Unchained (New) PEPU

Pepe Unchained (New) (PEPU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0005125 $0.00050255 $0.00051332 $0.00051048 $242,564 $5,410,448
Oct-24 2025 $0.0005107 $0.00045762 $0.00051423 $0.00045892 $292,241 $5,391,383
Oct-23 2025 $0.00045946 $0.0004557 $0.00049345 $0.00049345 $290,117 $4,850,503
Oct-22 2025 $0.00049352 $0.00049352 $0.00052423 $0.00052423 $232,863 $5,210,079
Oct-21 2025 $0.00052456 $0.00051784 $0.00052886 $0.00052886 $235,556 $5,537,709
Oct-20 2025 $0.0005278 $0.00052763 $0.00056996 $0.00056667 $311,795 $8,436,429
Oct-19 2025 $0.0005678 $0.00054588 $0.00057632 $0.00054588 $278,612 $9,075,749
Oct-18 2025 $0.0005481 $0.00053783 $0.0005481 $0.00053857 $266,310 $8,760,873
Oct-17 2025 $0.00053902 $0.00052097 $0.0005481 $0.00054553 $315,316 $8,615,709
Oct-16 2025 $0.0005447 $0.0005441 $0.00058544 $0.00057266 $276,223 $8,706,514
Oct-15 2025 $0.00057231 $0.00057187 $0.00061884 $0.00060929 $309,934 $9,147,753
Oct-14 2025 $0.00060879 $0.00058586 $0.00064239 $0.00064239 $323,226 $9,730,854
Oct-13 2025 $0.00064137 $0.00062683 $0.00064266 $0.00063112 $301,852 $10,251,692
Oct-12 2025 $0.00063128 $0.00054872 $0.00063128 $0.00054945 $301,066 $10,090,362
Oct-11 2025 $0.00054981 $0.00052879 $0.0005941 $0.00059318 $304,242 $8,788,120

Historical and market price analysis of Pepe Unchained (New) (PEPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 145 days, from day 06-03-2025.