Market Cap $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 43 Seconds ago
Pepe Unchained (New) PEPU

Pepe Unchained (New) (PEPU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00055681 $0.00048785 $0.00055681 $0.00048795 $354,833 $8,900,024
Oct-02 2025 $0.00048775 $0.00048225 $0.00048891 $0.00048232 $280,645 $7,796,209
Oct-01 2025 $0.00045944 $0.00044285 $0.00046145 $0.00044544 $291,811 $7,343,674
Sep-30 2025 $0.000446 $0.00044173 $0.00044865 $0.00044765 $261,941 $7,128,960
Sep-29 2025 $0.00044698 $0.00044698 $0.00047331 $0.00046771 $291,505 $7,144,505
Sep-28 2025 $0.00046725 $0.00046585 $0.00048451 $0.00048437 $270,527 $7,468,527
Sep-27 2025 $0.00048426 $0.0004492 $0.000497 $0.00044993 $303,427 $7,740,499
Sep-26 2025 $0.00044977 $0.00041921 $0.00044977 $0.00044572 $295,657 $7,189,176
Sep-25 2025 $0.0004475 $0.00043984 $0.00048669 $0.00048571 $302,068 $7,152,913
Sep-24 2025 $0.00048632 $0.00043527 $0.00053634 $0.00043527 $370,399 $7,773,433
Sep-23 2025 $0.00043494 $0.00041726 $0.00043494 $0.00041726 $255,526 $6,952,193
Sep-22 2025 $0.0004173 $0.0004136 $0.00045216 $0.00045216 $297,183 $6,676,936
Sep-21 2025 $0.00045235 $0.00044948 $0.00045235 $0.00045082 $226,645 $7,237,629
Sep-20 2025 $0.00045138 $0.00044858 $0.00045988 $0.00044858 $278,667 $7,222,228
Sep-19 2025 $0.00044796 $0.00044357 $0.00047541 $0.00047541 $369,776 $7,167,376

Historical and market price analysis of Pepe Unchained (New) (PEPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 123 days, from day 06-03-2025.