Market Cap $3.34T
1.68%
Volume 24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
Coins
33.769
+2
Exchanges
885
Last update
2 Minutes ago
Pepe Trump (PTRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00055996 | $0.00054892 | $0.00058413 | $0.00056701 | $576 | - |
| Dec-06 2025 | $0.00056701 | $0.00056701 | $0.00057868 | $0.00057868 | - | - |
| Dec-05 2025 | $0.00057868 | $0.00057868 | $0.00059588 | $0.00059267 | - | - |
| Dec-04 2025 | $0.00059267 | $0.00059267 | $0.0006209 | $0.0006209 | - | - |
| Dec-03 2025 | $0.00062367 | $0.00059459 | $0.00062367 | $0.00059459 | - | - |
| Dec-02 2025 | $0.00059459 | $0.00054636 | $0.00060093 | $0.00054636 | - | - |
| Dec-01 2025 | $0.00054636 | $0.00054559 | $0.00059315 | $0.00059315 | - | - |
| Nov-30 2025 | $0.00059315 | $0.00058408 | $0.00060051 | $0.00058643 | - | - |
| Nov-29 2025 | $0.00058896 | $0.00058896 | $0.00061214 | $0.00060877 | - | - |
| Nov-28 2025 | $0.00061098 | $0.00061098 | $0.00064883 | $0.00064883 | $1,337 | - |
| Nov-27 2025 | $0.00064883 | $0.00064883 | $0.00065517 | $0.00064961 | $1,717 | - |
| Nov-26 2025 | $0.00064961 | $0.00061468 | $0.00065241 | $0.0006303 | - | - |
| Nov-25 2025 | $0.0006303 | $0.0006303 | $0.00064208 | $0.00063952 | - | - |
| Nov-24 2025 | $0.00063952 | $0.00057967 | $0.00063952 | $0.00059818 | - | - |
| Nov-23 2025 | $0.00059818 | $0.00058043 | $0.00059818 | $0.00058043 | - | - |