Market Cap $2.54T
4.19%
Volume 24h $194.31B
-8.9%
BTC % 54.26%
0.59%
ETH % 9.74%
2.05%
Coins
34.231
+6
Exchanges
885
Last update
1 minute ago
Pepe Trump (PTRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00030447 | $0.00030148 | $0.00030447 | $0.00030148 | - | - |
| Feb-11 2026 | $0.00030148 | $0.00030148 | $0.00031314 | $0.00031314 | - | - |
| Feb-10 2026 | $0.00031314 | $0.00031314 | $0.00031899 | $0.00031359 | - | - |
| Feb-09 2026 | $0.00031359 | $0.00031359 | $0.00032626 | $0.00032626 | - | - |
| Feb-08 2026 | $0.00032626 | $0.00032626 | $0.00033438 | $0.00032772 | $192 | - |
| Feb-07 2026 | $0.00032772 | $0.00032772 | $0.00033015 | $0.00033015 | - | - |
| Feb-06 2026 | $0.00033015 | $0.00030287 | $0.00033015 | $0.00030287 | - | - |
| Feb-05 2026 | $0.00030287 | $0.00030176 | $0.0003523 | $0.00035102 | $124 | - |
| Feb-04 2026 | $0.00035018 | $0.00035018 | $0.00037455 | $0.0003729 | - | - |
| Feb-03 2026 | $0.00038564 | $0.00037864 | $0.00039993 | $0.00039993 | - | - |
| Feb-02 2026 | $0.00039993 | $0.00037655 | $0.00039993 | $0.00038647 | - | - |
| Feb-01 2026 | $0.00038647 | $0.00038647 | $0.00040383 | $0.0004015 | - | - |
| Jan-31 2026 | $0.00039687 | $0.00038902 | $0.00045403 | $0.00045376 | $241 | - |
| Jan-30 2026 | $0.00045376 | $0.00044024 | $0.00045471 | $0.00045471 | - | - |
| Jan-29 2026 | $0.00045471 | $0.00045471 | $0.00048727 | $0.00048727 | - | - |