Market Cap $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Coins
32.220
+9
Exchanges
885
Last update
42 Seconds ago
Pepe Trump (PTRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00052702 | $0.00052623 | $0.00054695 | $0.00054692 | - | - |
| Jun-21 2025 | $0.00054692 | $0.00054692 | $0.0005697 | $0.00056602 | - | - |
| Jun-20 2025 | $0.00056602 | $0.00055773 | $0.00060407 | $0.00059493 | - | - |
| Jun-19 2025 | $0.00059493 | $0.00059492 | $0.0006031 | $0.00060309 | - | - |
| Jun-18 2025 | $0.00060309 | $0.00059645 | $0.00062853 | $0.00061889 | - | - |
| Jun-17 2025 | $0.00061889 | $0.00061488 | $0.00068659 | $0.00065661 | $4,491 | - |
| Jun-16 2025 | $0.00065661 | $0.00065661 | $0.0006996 | $0.00067958 | - | - |
| Jun-15 2025 | $0.00067958 | $0.00062341 | $0.00067958 | $0.00062341 | $1,600 | - |
| Jun-14 2025 | $0.00062341 | $0.00062079 | $0.00064705 | $0.0006393 | $946 | - |
| Jun-13 2025 | $0.0006393 | $0.00061984 | $0.00068538 | $0.00068538 | - | - |
| Jun-12 2025 | $0.00068538 | $0.00068538 | $0.00074324 | $0.00074323 | $510 | - |
| Jun-11 2025 | $0.00074323 | $0.00074323 | $0.00077532 | $0.00075243 | $904 | - |
| Jun-10 2025 | $0.00075191 | $0.000702 | $0.00075191 | $0.00070588 | $1,782 | - |
| Jun-09 2025 | $0.00070588 | $0.00070588 | $0.00075508 | $0.00073793 | $3,870 | - |
| Jun-08 2025 | $0.00073793 | $0.00071204 | $0.00073914 | $0.00071603 | - | - |