Market Cap $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Coins
33.675
+3
Exchanges
885
Last update
1 minute ago
Pepe Trump (PTRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00059593 | $0.00058551 | $0.0006447 | $0.00061571 | $20 | - |
| Nov-16 2025 | $0.00061571 | $0.00061571 | $0.00064245 | $0.00064245 | - | - |
| Nov-15 2025 | $0.00064245 | $0.00063516 | $0.00064683 | $0.00064683 | - | - |
| Nov-14 2025 | $0.00064683 | $0.00061813 | $0.00065772 | $0.00064964 | - | - |
| Nov-13 2025 | $0.00064964 | $0.000641 | $0.00070882 | $0.00070821 | $832 | - |
| Nov-12 2025 | $0.00070821 | $0.00069909 | $0.00074035 | $0.00072347 | - | - |
| Nov-11 2025 | $0.00074955 | $0.00074955 | $0.00078754 | $0.00078754 | - | - |
| Nov-10 2025 | $0.00078754 | $0.00078497 | $0.00080458 | $0.00078497 | - | - |
| Nov-09 2025 | $0.00078497 | $0.00074917 | $0.00079557 | $0.00079557 | - | - |
| Nov-08 2025 | $0.00079167 | $0.00076721 | $0.00080869 | $0.0007945 | - | - |
| Nov-07 2025 | $0.00080443 | $0.00074484 | $0.00080443 | $0.00076501 | $652 | - |
| Nov-06 2025 | $0.00076501 | $0.0007585 | $0.00079739 | $0.00079013 | - | - |
| Nov-05 2025 | $0.00079722 | $0.00073656 | $0.00079722 | $0.00074765 | - | - |
| Nov-04 2025 | $0.00074765 | $0.00073676 | $0.00080644 | $0.00080644 | $830 | - |
| Nov-03 2025 | $0.00080644 | $0.00080265 | $0.00089702 | $0.00089702 | $1,303 | - |