Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000036849 | $0.0000020209 | $0.0000036849 | $0.0000020209 | $280,598 | - |
Aug-29 2024 | $0.0000019792 | $0.0000009516 | $0.0000019792 | $0.0000009516 | $440,696 | - |
Aug-28 2024 | $0.000000911 | $0.000000369 | $0.000000911 | $0.000000369 | $462,058 | - |
Aug-27 2024 | $0.0000003584 | $0.0000001564 | $0.0000003584 | $0.0000001564 | $503,553 | - |
Aug-26 2024 | $0.0000001514 | $0.0000000758 | $0.0000001514 | $0.0000000758 | $391,587 | - |
Aug-25 2024 | $0.0000000742 | $0.0000000364 | $0.0000000742 | $0.000000045 | $378,247 | - |
Aug-24 2024 | $0.0000000484 | $0.0000000484 | $0.00020286 | $0.00020286 | $256,608 | - |
Aug-23 2024 | $0.00020286 | $0.00019993 | $0.00234396 | $0.00179513 | $521,819 | - |
Aug-22 2024 | $0.00176323 | $0.00072472 | $0.00176323 | $0.00072472 | $397,452 | - |
Aug-21 2024 | $0.0007016 | $0.00031655 | $0.0007016 | $0.00031655 | $330,747 | - |
Aug-20 2024 | $0.00031502 | $0.00016441 | $0.00031502 | $0.00016441 | $254,032 | - |
Aug-19 2024 | $0.00015983 | $0.00006362 | $0.00015983 | $0.00006362 | $332,309 | - |
Aug-18 2024 | $0.00006344 | $0.00004391 | $0.00006344 | $0.00004391 | $150,819 | - |
Aug-17 2024 | $0.00004333 | $0.00002631 | $0.00004337 | $0.00002631 | $168,194 | - |
Aug-16 2024 | $0.00002592 | $0.0000126 | $0.00002592 | $0.00001273 | $287,675 | - |