Market Cap NZ$3.77T 2.14%
Volume 24h NZ$177.29B -24.71%
BTC % 49.73% -0.28%
ETH % 16.36% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Pepe Next Generation PEPEGEN

Pepe Next Generation (PEPEGEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.000000000186888211998956 NZ$0.000000000186888211998956 NZ$0.000000000186888211998956 NZ$0.000000000186888211998956 - -
Aug-23 2023 NZ$0.000000000186888211998956 NZ$0.000000000186888211998956 NZ$0.000000000186888211998956 NZ$0.000000000186888211998956 - -
Aug-22 2023 NZ$0.000000000186888211998956 NZ$0.000000000186888211998956 NZ$0.000000000186888211998956 NZ$0.000000000186888211998956 - -
Aug-21 2023 NZ$0.000000000186888211998956 NZ$0.000000000186888211998956 NZ$0.000000000186888211998956 NZ$0.000000000186888211998956 - -
Aug-20 2023 NZ$0.000000000186888211998956 NZ$0.000000000186888211998956 NZ$0.000000000186888211998956 NZ$0.000000000186888211998956 - -
Aug-19 2023 NZ$0.000000000186888211998956 NZ$0.000000000186888211998956 NZ$0.000000000186888211998956 NZ$0.000000000186888211998956 - -
Aug-18 2023 NZ$0.000000000186888211998956 NZ$0.000000000186888211998956 NZ$0.000000000186888211998956 NZ$0.000000000186888211998956 - -
Aug-17 2023 NZ$0.000000000188604773451576 NZ$0.000000000185334597770102 NZ$0.000000000198552711996257 NZ$0.000000000198552711996257 NZ$51 -
Aug-16 2023 NZ$0.000000000198485674740609 NZ$0.000000000198052926186176 NZ$0.000000000202920980568412 NZ$0.000000000202920980568412 NZ$8 -
Aug-15 2023 NZ$0.000000000203156796059855 NZ$0.000000000202070688521695 NZ$0.00000000020614009137435 NZ$0.000000000206087696865651 NZ$29 -
Aug-14 2023 NZ$0.000000000206201940345767 NZ$0.000000000205836655452117 NZ$0.00000000020639355563204 NZ$0.00000000020639355563204 NZ$6 -
Aug-13 2023 NZ$0.00000000020639355563204 NZ$0.000000000205958291647892 NZ$0.000000000206400650350406 NZ$0.000000000206065655284975 - -
Aug-12 2023 NZ$0.000000000206257480263898 NZ$0.000000000205580040144643 NZ$0.000000000206557630874835 NZ$0.000000000205580040144643 NZ$2 -
Aug-11 2023 NZ$0.000000000205000449225158 NZ$0.00000000020468349873792 NZ$0.000000000207233305550727 NZ$0.000000000207233305550727 NZ$14 -
Aug-10 2023 NZ$0.000000000207154809203338 NZ$0.000000000206709602082851 NZ$0.000000000216270274739925 NZ$0.000000000216268097476984 NZ$7,410 -

Historical and market price analysis of Pepe Next Generation (PEPEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.