Market Cap Tk270.32T 0.07%
Volume 24h Tk13.81T -11.07%
BTC % 50.02% -0.7%
ETH % 16.39% 1.52%
Coins 28.033 +18
Exchanges 885
Last update 1 minute ago
PepeFloki PEPEFLOKI

PepeFloki (PEPEFLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2024 Tk0.00010085 Tk0.00010085 Tk0.00010085 Tk0.00010085 - -
Jun-23 2024 Tk0.00010085 Tk0.00010085 Tk0.00010085 Tk0.00010085 - -
Jun-22 2024 Tk0.00010085 Tk0.00010085 Tk0.00010085 Tk0.00010085 - -
Jun-21 2024 Tk0.00010085 Tk0.00010085 Tk0.00010085 Tk0.00010085 - -
Jun-20 2024 Tk0.00010085 Tk0.00010085 Tk0.00010085 Tk0.00010085 - -
Jun-19 2024 Tk0.00010085 Tk0.00010085 Tk0.00010085 Tk0.00010085 - -
Jun-18 2024 Tk0.00010085 Tk0.00010085 Tk0.00010085 Tk0.00010085 - -
Jun-17 2024 Tk0.00010085 Tk0.00010085 Tk0.00010085 Tk0.00010085 - -
Jun-16 2024 Tk0.00010085 Tk0.00010043 Tk0.00010085 Tk0.00010043 Tk128 -
Jun-15 2024 Tk0.00010043 Tk0.00010043 Tk0.00010094 Tk0.00010094 Tk11,927 -
Jun-14 2024 Tk0.00010094 Tk0.00010072 Tk0.00010094 Tk0.00010072 Tk354 -
Jun-13 2024 Tk0.00010072 Tk0.00010072 Tk0.00010277 Tk0.00010277 Tk273 -
Jun-12 2024 Tk0.00010277 Tk0.00010034 Tk0.00010464 Tk0.00010034 Tk2,235 -
Jun-11 2024 Tk0.00010034 Tk0.00010034 Tk0.00011194 Tk0.00011194 Tk141 -
Jun-10 2024 Tk0.00011194 Tk0.00011194 Tk0.00011194 Tk0.00011194 - -

Historical and market price analysis of PepeFloki (PEPEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 110 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29867 BDT.