Market Cap $4.02T
0.47%
Volume 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
3 Minutes ago
Pepe 3.0 (PEPE3.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-16 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-15 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-14 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-13 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-12 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-11 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-10 2025 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | $0.000000000035334823219228 | - | - |
| Jan-09 2025 | $0.000000000037134173944905 | $0.000000000037134173944905 | $0.000000000037134173944905 | $0.000000000037134173944905 | - | - |
| Jan-08 2025 | $0.000000000037134173944905 | $0.000000000037134173944905 | $0.000000000037134173944905 | $0.000000000037134173944905 | - | - |
| Jan-07 2025 | $0.000000000037134173944905 | $0.000000000037071344651831 | $0.000000000039336697176291 | $0.000000000039336697176291 | $1 | - |
| Jan-06 2025 | $0.000000000039336697176291 | $0.000000000039336697176291 | $0.000000000041044829813553 | $0.000000000041044829813553 | $0 | - |
| Jan-05 2025 | $0.000000000041044829813553 | $0.000000000041044829813553 | $0.000000000041044829813553 | $0.000000000041044829813553 | - | - |
| Jan-04 2025 | $0.000000000041044829813553 | $0.000000000041044829813553 | $0.000000000041044829813553 | $0.000000000041044829813553 | - | - |
| Jan-03 2025 | $0.000000000041044829813553 | $0.000000000041044829813553 | $0.000000000041044829813553 | $0.000000000041044829813553 | - | - |