Market Cap $2.30T
-4.62%
Volume 24h $228.93B
29.49%
BTC % 52.75%
0.7%
ETH % 12.89%
-2.32%
Coins
28.960
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.000000000046219682397998 | $0.000000000046219682397998 | $0.000000000046219682397998 | $0.000000000046219682397998 | - | - |
Sep-30 2024 | $0.000000000046219682397998 | $0.000000000046219682397998 | $0.000000000081860698352842 | $0.000000000081860698352842 | $3 | - |
Sep-29 2024 | $0.000000000081860698352842 | $0.000000000081860698352842 | $0.000000000081860698352842 | $0.000000000081860698352842 | - | - |
Sep-28 2024 | $0.000000000081860698352842 | $0.000000000081860698352842 | $0.000000000081860698352842 | $0.000000000081860698352842 | - | - |
Sep-27 2024 | $0.000000000081860698352842 | $0.000000000065411526165137 | $0.000000000081860698352842 | $0.000000000065411526165137 | $2 | - |
Sep-26 2024 | $0.000000000065411526165137 | $0.000000000065411526165137 | $0.000000000066802362121875 | $0.000000000066802362121875 | $0 | - |
Sep-25 2024 | $0.000000000066802362121875 | $0.000000000066802362121875 | $0.000000000066802362121875 | $0.000000000066802362121875 | - | - |
Sep-24 2024 | $0.000000000066802362121875 | $0.000000000066472664188735 | $0.000000000066802362121875 | $0.000000000066472664188735 | $0 | - |
Sep-23 2024 | $0.000000000066472664188735 | $0.000000000066472664188735 | $0.000000000073209277868722 | $0.000000000073209277868722 | $1 | - |
Sep-22 2024 | $0.000000000073209277868722 | $0.000000000063009657281178 | $0.000000000073209277868722 | $0.000000000063009657281178 | $1 | - |
Sep-21 2024 | $0.000000000063009657281178 | $0.000000000035587505236431 | $0.000000000063009657281178 | $0.000000000041032332703185 | $20 | - |
Sep-20 2024 | $0.000000000041032332703185 | $0.000000000041032332703185 | $0.000000000041032332703185 | $0.000000000041032332703185 | - | - |
Sep-19 2024 | $0.000000000041032332703185 | $0.000000000040182770569511 | $0.000000000045195418461555 | $0.000000000045195418461555 | $1 | - |
Sep-18 2024 | $0.000000000045195418461555 | $0.000000000045195418461555 | $0.000000000045324476680888 | $0.000000000045324476680888 | $0 | - |
Sep-17 2024 | $0.000000000045324476680888 | $0.00000000004401065234755 | $0.000000000045324476680888 | $0.00000000004401065234755 | $0 | - |