Market Cap NZ$3.97T -1.43%
Volume 24h NZ$196.23B -2.66%
BTC % 49.55% -0.2%
ETH % 16.84% -0.65%
Coins 27.884 +17
Exchanges 885
Last update 46 Seconds ago
Pepe 3.0 PEPE3.0

Pepe 3.0 (PEPE3.0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-27 2024 NZ$0.000000000219478976213607 NZ$0.00000000021504851589402 NZ$0.0000000002200191859389 NZ$0.00000000021504851589402 NZ$0 -
Jun-26 2024 NZ$0.00000000021504851589402 NZ$0.000000000215009072924794 NZ$0.000000000250123231087033 NZ$0.000000000250123231087033 NZ$2 -
Jun-25 2024 NZ$0.000000000250420343173278 NZ$0.000000000116596381016913 NZ$0.000000000250594112751452 NZ$0.000000000116596381016913 NZ$13 -
Jun-24 2024 NZ$0.000000000116596381016913 NZ$0.000000000114296447722482 NZ$0.00000000011665414460004 NZ$0.000000000114735284082139 NZ$0 -
Jun-23 2024 NZ$0.000000000114735284082139 NZ$0.000000000114735284082139 NZ$0.000000000178217651682426 NZ$0.000000000178217651682426 NZ$5 -
Jun-22 2024 NZ$0.000000000178217651682426 NZ$0.000000000178217651682426 NZ$0.000000000178217651682426 NZ$0.000000000178217651682426 - -
Jun-21 2024 NZ$0.000000000178217651682426 NZ$0.000000000178217651682426 NZ$0.000000000182210094831631 NZ$0.000000000182210094831631 NZ$0 -
Jun-20 2024 NZ$0.000000000182210094831631 NZ$0.000000000182210094831631 NZ$0.000000000182210094831631 NZ$0.000000000182210094831631 - -
Jun-19 2024 NZ$0.000000000182210094831631 NZ$0.000000000177519004308761 NZ$0.000000000183437330427353 NZ$0.000000000177519004308761 NZ$0 -
Jun-18 2024 NZ$0.000000000177519004308761 NZ$0.000000000177519004308761 NZ$0.000000000185497906916702 NZ$0.000000000185497906916702 NZ$0 -
Jun-17 2024 NZ$0.000000000185497906916702 NZ$0.000000000185497906916702 NZ$0.000000000185497906916702 NZ$0.000000000185497906916702 - -
Jun-16 2024 NZ$0.000000000185497906916702 NZ$0.000000000185497906916702 NZ$0.000000000185497906916702 NZ$0.000000000185497906916702 - -
Jun-15 2024 NZ$0.000000000185497906916702 NZ$0.000000000152593677630689 NZ$0.000000000188661429620252 NZ$0.000000000152593677630689 NZ$2 -
Jun-14 2024 NZ$0.000000000152593677630689 NZ$0.000000000151915241559531 NZ$0.000000000152880653645764 NZ$0.000000000151915241559531 NZ$0 -
Jun-13 2024 NZ$0.000000000153299994413094 NZ$0.000000000081424052795227 NZ$0.000000000263817323716612 NZ$0.000000000263817323716612 NZ$17 -

Historical and market price analysis of Pepe 3.0 (PEPE3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 360 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64118 NZD.