Market Cap $2.45T
-2.06%
Volume 24h $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
Coins
29.380
+1
Exchanges
885
Last update
1 minute ago
Pepe 3.0 (PEPE3.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000048859720898132 | $0.000000000048859720898132 | $0.00000000004924488173904 | $0.00000000004924488173904 | $0 | - |
| Nov-01 2024 | $0.000000000050093069763348 | $0.000000000050093069763348 | $0.000000000050093069763348 | $0.000000000050093069763348 | - | - |
| Oct-31 2024 | $0.000000000050093069763348 | $0.000000000050093069763348 | $0.000000000051962980625294 | $0.000000000051962980625294 | $0 | - |
| Oct-30 2024 | $0.000000000051962980625294 | $0.000000000042500890730398 | $0.000000000051962980625294 | $0.000000000042500890730398 | $2 | - |
| Oct-29 2024 | $0.000000000042500890730398 | $0.000000000040843852558121 | $0.000000000042972506797064 | $0.000000000040843852558121 | $0 | - |
| Oct-28 2024 | $0.000000000040843852558121 | $0.000000000040843852558121 | $0.000000000040843852558121 | $0.000000000040843852558121 | - | - |
| Oct-27 2024 | $0.000000000040843852558121 | $0.000000000040843852558121 | $0.000000000040843852558121 | $0.000000000040843852558121 | - | - |
| Oct-26 2024 | $0.000000000040843852558121 | $0.000000000040843852558121 | $0.000000000040843852558121 | $0.000000000040843852558121 | - | - |
| Oct-25 2024 | $0.000000000040843852558121 | $0.000000000040843852558121 | $0.000000000040843852558121 | $0.000000000040843852558121 | - | - |
| Oct-24 2024 | $0.000000000040843852558121 | $0.000000000040843852558121 | $0.000000000040843852558121 | $0.000000000040843852558121 | - | - |
| Oct-23 2024 | $0.000000000040843852558121 | $0.000000000040843852558121 | $0.000000000041703103506972 | $0.000000000041703103506972 | $0 | - |
| Oct-22 2024 | $0.000000000041703103506972 | $0.000000000041703103506972 | $0.000000000041703103506972 | $0.000000000041703103506972 | - | - |
| Oct-21 2024 | $0.000000000041703103506972 | $0.000000000041703103506972 | $0.000000000041703103506972 | $0.000000000041703103506972 | - | - |
| Oct-20 2024 | $0.000000000041703103506972 | $0.000000000041703103506972 | $0.000000000041703103506972 | $0.000000000041703103506972 | - | - |
| Oct-19 2024 | $0.000000000041703103506972 | $0.000000000040348080749491 | $0.000000000041703103506972 | $0.000000000040348080749491 | $0 | - |