Market Cap $2.15T
2.76%
Volume 24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
Coins
28.396
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000001274903242708 | $0.00000000010963649637219 | $0.00000000012861217816328 | $0.00000000010963649637219 | $1 | - |
Aug-05 2024 | $0.00000000010963649637219 | $0.00000000010619339328532 | $0.00000000011827797907123 | $0.00000000011827797907123 | $0 | - |
Aug-04 2024 | $0.00000000011827797907123 | $0.00000000011714958473754 | $0.00000000012475662745157 | $0.00000000012475662745157 | $0 | - |
Aug-03 2024 | $0.00000000012475662745157 | $0.00000000012475662745157 | $0.00000000013329074881529 | $0.00000000013329074881529 | $0 | - |
Aug-02 2024 | $0.00000000013329074881529 | $0.00000000012244300400928 | $0.00000000013329074881529 | $0.00000000012244300400928 | $1 | - |
Aug-01 2024 | $0.00000000012244300400928 | $0.00000000012244300400928 | $0.00000000012449311908247 | $0.00000000012449311908247 | $0 | - |
Jul-31 2024 | $0.00000000012449311908247 | $0.00000000011296736326447 | $0.00000000012716313741396 | $0.00000000011296736326447 | $1 | - |
Jul-30 2024 | $0.00000000011296736326447 | $0.00000000011292198737829 | $0.00000000011395381276656 | $0.00000000011395381276656 | $0 | - |
Jul-29 2024 | $0.00000000011395381276656 | $0.00000000011395381276656 | $0.00000000011553580997367 | $0.00000000011510024872337 | $0 | - |
Jul-28 2024 | $0.00000000011510024872337 | $0.00000000011510024872337 | $0.00000000011684143126618 | $0.00000000011684143126618 | $0 | - |
Jul-27 2024 | $0.00000000011684143126618 | $0.00000000010592624906711 | $0.00000000012851559951378 | $0.000000000127747289504149 | $2 | - |
Jul-26 2024 | $0.000000000127417706290179 | $0.000000000127417706290179 | $0.00000000015411180904915 | $0.00000000014372211008402 | $6 | - |
Jul-25 2024 | $0.00000000014372211008402 | $0.00000000014372211008402 | $0.00000000014663012795755 | $0.00000000014663012795755 | $0 | - |
Jul-24 2024 | $0.00000000014778992205115 | $0.000000000054862999674068 | $0.00000000016560996794958 | $0.000000000097546569676125 | $24 | - |
Jul-23 2024 | $0.000000000097546569676125 | $0.000000000079875414779609 | $0.00000000010146772632557 | $0.000000000079875414779609 | $2 | - |