Market Cap $2.43T
-0.37%
Volume 24h $101.59B
-25.15%
BTC % 52.7%
1.13%
ETH % 13.72%
-0.87%
Coins
28.578
+6
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | - | - |
Aug-23 2024 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | - | - |
Aug-22 2024 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000081737316644957 | - | - |
Aug-21 2024 | $0.000000000081737316644957 | $0.000000000081737316644957 | $0.000000000085039880010773 | $0.000000000085039880010773 | $0 | - |
Aug-20 2024 | $0.000000000085039880010773 | $0.000000000081941521649319 | $0.000000000085039880010773 | $0.000000000081941521649319 | $0 | - |
Aug-19 2024 | $0.000000000081941521649319 | $0.000000000081941521649319 | $0.000000000081941521649319 | $0.000000000081941521649319 | - | - |
Aug-18 2024 | $0.000000000081941521649319 | $0.000000000081258554275633 | $0.000000000081941521649319 | $0.000000000081258554275633 | $0 | - |
Aug-17 2024 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081258554275633 | - | - |
Aug-16 2024 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081258554275633 | - | - |
Aug-15 2024 | $0.000000000081258554275633 | $0.000000000081258554275633 | $0.000000000081755434043841 | $0.000000000081704059223045 | $0 | - |
Aug-14 2024 | $0.000000000081704059223045 | $0.000000000081704059223045 | $0.000000000081916515010676 | $0.000000000081916515010676 | $0 | - |
Aug-13 2024 | $0.000000000081916515010676 | $0.00000000006046257368803 | $0.000000000087728073503646 | $0.00000000006046257368803 | $2 | - |
Aug-12 2024 | $0.00000000006046257368803 | $0.000000000056484502349505 | $0.00000000006046257368803 | $0.000000000056484502349505 | $0 | - |
Aug-11 2024 | $0.000000000054114418862938 | $0.000000000054114418862938 | $0.00000000016589048775525 | $0.00000000016589048775525 | $6 | - |
Aug-10 2024 | $0.00000000016589048775525 | $0.00000000016448919692541 | $0.00000000016747962381579 | $0.00000000016736708927468 | $0 | - |