Market Cap AR$2,205.55T -1.21%
Volume 24h AR$108.85T -1.7%
BTC % 49.56% -0.18%
ETH % 16.87% -0.23%
Coins 27.884 +17
Exchanges 885
Last update 1 minute ago
Pepe 3.0 PEPE3.0

Pepe 3.0 (PEPE3.0) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-27 2024 AR$0.0000001219 AR$0.0000001195 AR$0.0000001222 AR$0.0000001195 AR$143 -
Jun-26 2024 AR$0.0000001195 AR$0.0000001194 AR$0.0000001389 AR$0.0000001389 AR$915 -
Jun-25 2024 AR$0.0000001391 AR$0.0000000647 AR$0.0000001392 AR$0.0000000647 AR$7,118 -
Jun-24 2024 AR$0.0000000647 AR$0.0000000635 AR$0.0000000648 AR$0.0000000637 AR$110 -
Jun-23 2024 AR$0.0000000637 AR$0.0000000637 AR$0.000000099 AR$0.000000099 AR$2,926 -
Jun-22 2024 AR$0.000000099 AR$0.000000099 AR$0.000000099 AR$0.000000099 - -
Jun-21 2024 AR$0.000000099 AR$0.000000099 AR$0.0000001012 AR$0.0000001012 AR$0 -
Jun-20 2024 AR$0.0000001012 AR$0.0000001012 AR$0.0000001012 AR$0.0000001012 - -
Jun-19 2024 AR$0.0000001012 AR$0.0000000986 AR$0.0000001019 AR$0.0000000986 AR$14 -
Jun-18 2024 AR$0.0000000986 AR$0.0000000986 AR$0.000000103 AR$0.000000103 AR$1 -
Jun-17 2024 AR$0.000000103 AR$0.000000103 AR$0.000000103 AR$0.000000103 - -
Jun-16 2024 AR$0.000000103 AR$0.000000103 AR$0.000000103 AR$0.000000103 - -
Jun-15 2024 AR$0.000000103 AR$0.0000000847 AR$0.0000001048 AR$0.0000000847 AR$1,068 -
Jun-14 2024 AR$0.0000000847 AR$0.0000000844 AR$0.0000000849 AR$0.0000000844 AR$26 -
Jun-13 2024 AR$0.0000000851 AR$0.0000000452 AR$0.0000001466 AR$0.0000001466 AR$9,518 -

Historical and market price analysis of Pepe 3.0 (PEPE3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 360 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.9957 ARS.