Market Cap $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Coins
29.200
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.000000000041703103506972 | $0.000000000041703103506972 | $0.000000000041703103506972 | $0.000000000041703103506972 | - | - |
Oct-19 2024 | $0.000000000041703103506972 | $0.000000000040348080749491 | $0.000000000041703103506972 | $0.000000000040348080749491 | $0 | - |
Oct-18 2024 | $0.000000000040348080749491 | $0.000000000040348080749491 | $0.000000000040348080749491 | $0.000000000040348080749491 | - | - |
Oct-17 2024 | $0.000000000040348080749491 | $0.000000000040348080749491 | $0.000000000040348080749491 | $0.000000000040348080749491 | - | - |
Oct-16 2024 | $0.000000000040348080749491 | $0.000000000040348080749491 | $0.000000000040348080749491 | $0.000000000040348080749491 | - | - |
Oct-15 2024 | $0.000000000040348080749491 | $0.000000000040348080749491 | $0.000000000040348080749491 | $0.000000000040348080749491 | - | - |
Oct-14 2024 | $0.000000000040348080749491 | $0.000000000040348080749491 | $0.000000000055198291062344 | $0.000000000055198291062344 | $2 | - |
Oct-13 2024 | $0.000000000055198291062344 | $0.000000000055198291062344 | $0.000000000055198291062344 | $0.000000000055198291062344 | - | - |
Oct-12 2024 | $0.000000000055198291062344 | $0.000000000041304257116413 | $0.000000000055198291062344 | $0.000000000041304257116413 | $2 | - |
Oct-11 2024 | $0.000000000041304257116413 | $0.000000000041304257116413 | $0.000000000041304257116413 | $0.000000000041304257116413 | - | - |
Oct-10 2024 | $0.000000000041304257116413 | $0.000000000041304257116413 | $0.000000000041304257116413 | $0.000000000041304257116413 | - | - |
Oct-09 2024 | $0.000000000041304257116413 | $0.000000000041304257116413 | $0.000000000041306889235043 | $0.000000000041306889235043 | - | - |
Oct-08 2024 | $0.000000000041306889235043 | $0.000000000041306889235043 | $0.000000000041306889235043 | $0.000000000041306889235043 | - | - |
Oct-07 2024 | $0.000000000041306889235043 | $0.000000000041306889235043 | $0.000000000041306889235043 | $0.000000000041306889235043 | - | - |
Oct-06 2024 | $0.000000000041306889235043 | $0.000000000041306889235043 | $0.000000000057188261307415 | $0.000000000057188261307415 | $2 | - |