Market Cap CHF2.22T -1.01%
Volume 24h CHF125.22B -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 31 Seconds ago
PePAY PEPAY

PePAY (PEPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-06 2023 CHF0.000000000015348665417969 CHF0.000000000015348665417969 CHF0.000000000015348665417969 CHF0.000000000015348665417969 - -
Sep-05 2023 CHF0.000000000015348665417969 CHF0.000000000015348665417969 CHF0.000000000015348665417969 CHF0.000000000015348665417969 - -
Sep-04 2023 CHF0.000000000015348665417969 CHF0.000000000015348665417969 CHF0.000000000015348665417969 CHF0.000000000015348665417969 - -
Sep-03 2023 CHF0.000000000015348665417969 CHF0.000000000015348665417969 CHF0.000000000015348665417969 CHF0.000000000015348665417969 - -
Sep-02 2023 CHF0.000000000015348665417969 CHF0.000000000015348665417969 CHF0.000000000015348665417969 CHF0.000000000015348665417969 - -
Sep-01 2023 CHF0.000000000015348665417969 CHF0.000000000015348665417969 CHF0.000000000015348665417969 CHF0.000000000015348665417969 - -
Aug-31 2023 CHF0.000000000015348665417969 CHF0.000000000015218230935613 CHF0.000000000015352907352425 CHF0.000000000015232922542444 - -
Aug-30 2023 CHF0.000000000014761288882801 CHF0.000000000014761288882801 CHF0.000000000014761288882801 CHF0.000000000014761288882801 - -
Aug-29 2023 CHF0.000000000014761288882801 CHF0.000000000014761288882801 CHF0.000000000014761288882801 CHF0.000000000014761288882801 - -
Aug-28 2023 CHF0.000000000014761288882801 CHF0.000000000014761288882801 CHF0.000000000014761288882801 CHF0.000000000014761288882801 - -
Aug-27 2023 CHF0.000000000014761288882801 CHF0.000000000014761288882801 CHF0.000000000014761288882801 CHF0.000000000014761288882801 - -
Aug-26 2023 CHF0.000000000014761288882801 CHF0.000000000014761288882801 CHF0.000000000014761288882801 CHF0.000000000014761288882801 - -
Aug-25 2023 CHF0.000000000014761288882801 CHF0.000000000014670791687795 CHF0.000000000014938983630763 CHF0.000000000014938983630763 - -
Aug-24 2023 CHF0.000000000014847162636141 CHF0.000000000014760779921051 CHF0.000000000014951241549105 CHF0.000000000014760779921051 CHF2 -
Aug-23 2023 CHF0.000000000014760779921051 CHF0.000000000014760779921051 CHF0.000000000014760779921051 CHF0.000000000014760779921051 - -

Historical and market price analysis of PePAY (PEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 93 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88761 CHF.