Market Cap $3.24T
2.64%
Volume 24h $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
Coins
33.828
+16
Exchanges
885
Last update
15 Seconds ago
Pentagon Chain (PC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-16 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-15 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-14 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-13 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-12 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-11 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-10 2025 | $18.27 | $18.25 | $18.27 | $18.25 | - | - |
| Oct-09 2025 | $18.25 | $18.25 | $18.25 | $18.25 | - | - |
| Oct-08 2025 | $18.25 | $18.11 | $18.25 | $18.11 | - | - |
| Oct-07 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |
| Oct-06 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |
| Oct-05 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |
| Oct-04 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |
| Oct-03 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |