Market Cap $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Pentagon Chain (PC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-07 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-06 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-05 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-04 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-03 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-02 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-01 2025 | $20.59 | $20.59 | $20.93 | $20.93 | - | - |
| Aug-31 2025 | $20.93 | $20.93 | $20.93 | $20.93 | - | - |
| Aug-30 2025 | $20.93 | $20.93 | $20.93 | $20.93 | - | - |
| Aug-29 2025 | $20.93 | $20.93 | $20.93 | $20.93 | - | - |
| Aug-28 2025 | $20.93 | $20.93 | $21.29 | $21.29 | - | - |
| Aug-27 2025 | $21.29 | $20.53 | $21.29 | $20.53 | - | - |
| Aug-26 2025 | $20.53 | $20.26 | $20.53 | $20.26 | - | - |
| Aug-25 2025 | $20.26 | $20.26 | $20.27 | $20.27 | - | - |