Market Cap $4.36T
4.1%
Volume 24h $413.16B
18.02%
BTC % 54.28%
-0.33%
ETH % 12.15%
1.39%
Coins
33.297
+6
Exchanges
885
Last update
1 minute ago
Pentagon Chain (PC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $18.43 | $18.43 | $18.43 | $18.43 | - | - |
| Sep-29 2025 | $18.43 | $18.43 | $18.43 | $18.43 | - | - |
| Sep-28 2025 | $18.43 | $18.43 | $18.43 | $18.43 | - | - |
| Sep-27 2025 | $18.43 | $18.43 | $18.72 | $18.72 | - | - |
| Sep-26 2025 | $18.72 | $18.72 | $19.59 | $19.59 | - | - |
| Sep-08 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-07 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-06 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-05 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-04 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-03 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-02 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-01 2025 | $20.59 | $20.59 | $20.93 | $20.93 | - | - |
| Aug-31 2025 | $20.93 | $20.93 | $20.93 | $20.93 | - | - |
| Aug-30 2025 | $20.93 | $20.93 | $20.93 | $20.93 | - | - |