Market Cap $4.03T
0.45%
Volume 24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
Coins
33.517
+1
Exchanges
885
Last update
3 Minutes ago
Pentagon Chain (PC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-16 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-15 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-14 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-13 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-12 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-11 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-10 2025 | $18.27 | $18.25 | $18.27 | $18.25 | - | - |
| Oct-09 2025 | $18.25 | $18.25 | $18.25 | $18.25 | - | - |
| Oct-08 2025 | $18.25 | $18.11 | $18.25 | $18.11 | - | - |
| Oct-07 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |
| Oct-06 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |
| Oct-05 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |
| Oct-04 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |
| Oct-03 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |