Market Cap $2.26T
1.79%
Volume 24h $82.59B
-34.13%
BTC % 52.5%
-0.3%
ETH % 14.23%
1.05%
Coins
28.492
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-31 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
May-30 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
May-29 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
May-28 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
May-27 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
May-26 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
May-25 2023 | $0.0000143 | $0.00001413 | $0.00001444 | $0.00001442 | - | - |
May-24 2023 | $0.00001441 | $0.00001437 | $0.0000157 | $0.0000157 | $139 | - |
May-23 2023 | $0.0000157 | $0.00001539 | $0.00001583 | $0.0000154 | - | - |
May-22 2023 | $0.0000154 | $0.0000154 | $0.0000158 | $0.00001567 | $55 | - |
May-21 2023 | $0.00001567 | $0.00001567 | $0.00001635 | $0.00001628 | $47 | - |
May-20 2023 | $0.00001628 | $0.00001624 | $0.00001692 | $0.00001692 | $31 | - |
May-19 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
May-18 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
May-17 2023 | $0.00001691 | $0.00001659 | $0.00001765 | $0.00001765 | $105 | - |