Market Cap AU$3.75T 3.64%
Volume 24h AU$147.39B 25.85%
BTC % 50.13% 0.51%
ETH % 16.89% 0.35%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Penny PENNY

Penny (PENNY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-31 2023 AU$0.00002144 AU$0.00002144 AU$0.00002144 AU$0.00002144 - -
May-30 2023 AU$0.00002144 AU$0.00002144 AU$0.00002144 AU$0.00002144 - -
May-29 2023 AU$0.00002144 AU$0.00002144 AU$0.00002144 AU$0.00002144 - -
May-28 2023 AU$0.00002144 AU$0.00002144 AU$0.00002144 AU$0.00002144 - -
May-27 2023 AU$0.00002144 AU$0.00002144 AU$0.00002144 AU$0.00002144 - -
May-26 2023 AU$0.00002144 AU$0.00002144 AU$0.00002144 AU$0.00002144 - -
May-25 2023 AU$0.00002144 AU$0.00002119 AU$0.00002164 AU$0.00002161 - -
May-24 2023 AU$0.0000216 AU$0.00002154 AU$0.00002354 AU$0.00002354 AU$209 -
May-23 2023 AU$0.00002354 AU$0.00002307 AU$0.00002373 AU$0.00002309 - -
May-22 2023 AU$0.00002309 AU$0.00002308 AU$0.00002368 AU$0.00002349 AU$83 -
May-21 2023 AU$0.00002349 AU$0.00002349 AU$0.00002451 AU$0.0000244 AU$71 -
May-20 2023 AU$0.0000244 AU$0.00002435 AU$0.00002536 AU$0.00002536 AU$46 -
May-19 2023 AU$0.00002536 AU$0.00002536 AU$0.00002536 AU$0.00002536 - -
May-18 2023 AU$0.00002536 AU$0.00002536 AU$0.00002536 AU$0.00002536 - -
May-17 2023 AU$0.00002536 AU$0.00002487 AU$0.00002645 AU$0.00002645 AU$158 -

Historical and market price analysis of Penny (PENNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 23 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49886 AUD.