Market Cap $3.44T
5.73%
Volume 24h $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
Coins
31.790
+14
Exchanges
885
Last update
2 Minutes ago
PenisGrow (PENIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00010357 | $0.00010357 | $0.00010357 | $0.00010357 | - | - |
| May-07 2025 | $0.00010357 | $0.00010357 | $0.0001113 | $0.0001113 | - | - |
| May-06 2025 | $0.0001113 | $0.0001113 | $0.0001113 | $0.0001113 | - | - |
| May-05 2025 | $0.0001113 | $0.0001113 | $0.0001113 | $0.0001113 | - | - |
| May-04 2025 | $0.0001113 | $0.0001113 | $0.0001113 | $0.0001113 | - | - |
| May-03 2025 | $0.0001113 | $0.0001113 | $0.0001113 | $0.0001113 | - | - |
| May-02 2025 | $0.0001113 | $0.0001113 | $0.0001113 | $0.0001113 | - | - |
| May-01 2025 | $0.0001113 | $0.00011072 | $0.0001113 | $0.00011072 | - | - |
| Apr-30 2025 | $0.00011072 | $0.00011072 | $0.00011072 | $0.00011072 | - | - |
| Apr-29 2025 | $0.00011072 | $0.00011072 | $0.00011072 | $0.00011072 | - | - |
| Apr-28 2025 | $0.00011072 | $0.00011072 | $0.00011072 | $0.00011072 | - | - |
| Apr-27 2025 | $0.00011072 | $0.00011063 | $0.00011072 | $0.00011063 | - | - |
| Apr-26 2025 | $0.00011063 | $0.00010554 | $0.00011063 | $0.00010554 | - | - |
| Apr-25 2025 | $0.00010554 | $0.00010554 | $0.00010554 | $0.00010554 | - | - |
| Apr-24 2025 | $0.00010554 | $0.00009941 | $0.00010554 | $0.00009941 | - | - |