Market Cap $3.46T
-0.2%
Volume 24h $243.06B
-38.03%
BTC % 55.28%
-0.01%
ETH % 11.1%
-1.53%
Coins
30.692
+25
Exchanges
885
Last update
10 Seconds ago
PenisGrow (PENIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00035389 | $0.00033672 | $0.0003561 | $0.00033672 | $358 | - |
| Jan-13 2025 | $0.00033672 | $0.00033672 | $0.00035758 | $0.00035758 | $4 | - |
| Jan-12 2025 | $0.00035758 | $0.00032725 | $0.00036278 | $0.00033404 | $479 | - |
| Jan-11 2025 | $0.00033404 | $0.0003198 | $0.00033404 | $0.0003198 | $50 | - |
| Jan-10 2025 | $0.0003198 | $0.0003198 | $0.00039573 | $0.0003213 | $6,237 | - |
| Jan-09 2025 | $0.00032006 | $0.00031633 | $0.0003286 | $0.00031633 | $287 | - |
| Jan-08 2025 | $0.00030915 | $0.00030915 | $0.00034192 | $0.00034192 | $30 | - |
| Jan-07 2025 | $0.00034192 | $0.00034192 | $0.00035314 | $0.00035314 | $16 | - |
| Jan-06 2025 | $0.00035314 | $0.00033436 | $0.00035821 | $0.00035498 | $1,625 | - |
| Jan-05 2025 | $0.00035498 | $0.00034926 | $0.0005053 | $0.00038925 | $2,286 | - |
| Jan-04 2025 | $0.00038925 | $0.00038681 | $0.00039225 | $0.00039225 | $17 | - |
| Jan-03 2025 | $0.00039225 | $0.0003725 | $0.00039225 | $0.0003725 | $3 | - |
| Jan-02 2025 | $0.0003725 | $0.0003594 | $0.00038039 | $0.0003594 | $266 | - |
| Jan-01 2025 | $0.0003594 | $0.00035527 | $0.00036128 | $0.00035527 | $65 | - |
| Dec-31 2024 | $0.00035527 | $0.00035527 | $0.00035577 | $0.00035577 | $28 | - |