Market Cap zł9.03T 2.71%
Volume 24h zł412.73B -28.52%
BTC % 49.78% -0.34%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
PELE Network PELE

PELE Network (PELE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2023 zł0.00009773 zł0.00009773 zł0.00009773 zł0.00009773 - -
Oct-07 2023 zł0.00009773 zł0.00009773 zł0.00009773 zł0.00009773 - -
Oct-06 2023 zł0.00009773 zł0.00009773 zł0.00009773 zł0.00009773 - -
Oct-05 2023 zł0.00009773 zł0.00009773 zł0.00009773 zł0.00009773 - -
Oct-04 2023 zł0.00009773 zł0.00009773 zł0.00009773 zł0.00009773 - -
Oct-03 2023 zł0.00009773 zł0.00009773 zł0.00009773 zł0.00009773 - -
Oct-02 2023 zł0.00009773 zł0.00009773 zł0.00009773 zł0.00009773 - -
Oct-01 2023 zł0.00009773 zł0.00009767 zł0.00009942 zł0.00009931 - -
Sep-30 2023 zł0.00009849 zł0.00009636 zł0.00009903 zł0.00009636 - -
Sep-29 2023 zł0.00009546 zł0.00009489 zł0.00009631 zł0.00009489 - -
Sep-28 2023 zł0.00009465 zł0.00009276 zł0.000095 zł0.00009327 - -
Sep-27 2023 zł0.00009288 zł0.00009276 zł0.00009489 zł0.00009488 - -
Sep-26 2023 zł0.00009376 zł0.00009285 zł0.00009501 zł0.00009352 - -
Sep-25 2023 zł0.00009359 zł0.00009256 zł0.00009453 zł0.000094 - -
Sep-24 2023 zł0.00009517 zł0.00009457 zł0.00009757 zł0.00009757 - -

Historical and market price analysis of PELE Network (PELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.