Market Cap HK$18.07T 2.36%
Volume 24h HK$825.47B -28.72%
BTC % 49.83% -0.18%
ETH % 16.4% 0.24%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
PELE Network PELE

PELE Network (PELE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2023 HK$0.00019565 HK$0.00019565 HK$0.00019565 HK$0.00019565 - -
Oct-07 2023 HK$0.00019565 HK$0.00019565 HK$0.00019565 HK$0.00019565 - -
Oct-06 2023 HK$0.00019565 HK$0.00019565 HK$0.00019565 HK$0.00019565 - -
Oct-05 2023 HK$0.00019565 HK$0.00019565 HK$0.00019565 HK$0.00019565 - -
Oct-04 2023 HK$0.00019565 HK$0.00019565 HK$0.00019565 HK$0.00019565 - -
Oct-03 2023 HK$0.00019565 HK$0.00019565 HK$0.00019565 HK$0.00019565 - -
Oct-02 2023 HK$0.00019565 HK$0.00019565 HK$0.00019565 HK$0.00019565 - -
Oct-01 2023 HK$0.00019565 HK$0.00019554 HK$0.00019904 HK$0.00019881 - -
Sep-30 2023 HK$0.00019719 HK$0.0001929 HK$0.00019825 HK$0.0001929 - -
Sep-29 2023 HK$0.00019111 HK$0.00018997 HK$0.00019282 HK$0.00018997 - -
Sep-28 2023 HK$0.00018948 HK$0.0001857 HK$0.0001902 HK$0.00018672 - -
Sep-27 2023 HK$0.00018594 HK$0.0001857 HK$0.00018997 HK$0.00018994 - -
Sep-26 2023 HK$0.00018771 HK$0.00018589 HK$0.00019021 HK$0.00018722 - -
Sep-25 2023 HK$0.00018737 HK$0.00018531 HK$0.00018926 HK$0.00018819 - -
Sep-24 2023 HK$0.00019053 HK$0.00018932 HK$0.00019533 HK$0.00019533 - -

Historical and market price analysis of PELE Network (PELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 712 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.