Market Cap $3.43T
6.01%
Volume 24h $379.75B
45.14%
BTC % 59.43%
-2.33%
ETH % 8.21%
13.27%
Coins
31.790
+16
Exchanges
885
Last update
3 Minutes ago
PeiPei (PEIPEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000008121 | $0.0000007811 | $0.0000009091 | $0.000000801 | $6,319 | - |
| May-07 2025 | $0.0000007809 | $0.0000007258 | $0.0000008801 | $0.0000008801 | $6,506 | - |
| May-06 2025 | $0.0000008801 | $0.0000008388 | $0.0000008801 | $0.0000008545 | $1,402 | - |
| May-05 2025 | $0.0000008545 | $0.0000007634 | $0.0000009014 | $0.0000007658 | $12,440 | - |
| May-04 2025 | $0.0000007775 | $0.0000007775 | $0.0000007959 | $0.0000007912 | $766 | - |
| May-03 2025 | $0.0000007912 | $0.0000007789 | $0.0000008072 | $0.0000008072 | $2,345 | - |
| May-02 2025 | $0.0000008072 | $0.0000008072 | $0.000000828 | $0.0000008256 | $318 | - |
| May-01 2025 | $0.000000823 | $0.0000007999 | $0.0000008374 | $0.000000814 | $1,696 | - |
| Apr-30 2025 | $0.0000008282 | $0.0000007666 | $0.0000008282 | $0.0000007695 | $3,214 | - |
| Apr-29 2025 | $0.0000007692 | $0.0000007692 | $0.0000008637 | $0.0000008528 | $2,760 | - |
| Apr-28 2025 | $0.0000008552 | $0.000000839 | $0.0000008812 | $0.0000008516 | $626 | - |
| Apr-27 2025 | $0.0000008516 | $0.0000008516 | $0.0000008931 | $0.0000008889 | $2,536 | - |
| Apr-26 2025 | $0.0000008922 | $0.0000008765 | $0.0000009003 | $0.0000008935 | - | - |
| Apr-25 2025 | $0.0000008911 | $0.0000008755 | $0.0000009184 | $0.0000008838 | $3,403 | - |
| Apr-24 2025 | $0.0000008751 | $0.0000008608 | $0.0000009108 | $0.0000009108 | $2,602 | - |