Market Cap $3.18T
1.13%
Volume 24h $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
Coins
33.845
+5
Exchanges
885
Last update
1 minute ago
PeiPei (PEIPEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000055501506721126 | $0.000000000053272208945818 | $0.000000000055501506721126 | $0.000000000053272208945818 | - | - |
| Dec-17 2025 | $0.000000000053272208945818 | $0.000000000053272208945818 | $0.000000000053272208945818 | $0.000000000053272208945818 | - | - |
| Dec-16 2025 | $0.000000000053272208945818 | $0.000000000053272208945818 | $0.000000000053272208945818 | $0.000000000053272208945818 | - | - |
| Dec-15 2025 | $0.000000000053272208945818 | $0.000000000053272208945818 | $0.000000000056226010921781 | $0.000000000056226010921781 | - | - |
| Dec-14 2025 | $0.000000000056226010921781 | $0.000000000056226010921781 | $0.000000000059631374949282 | $0.000000000059631374949282 | - | - |
| Dec-13 2025 | $0.000000000059631374949282 | $0.000000000059631374949282 | $0.000000000063575366801706 | $0.000000000063575366801706 | - | - |
| Dec-12 2025 | $0.000000000063575366801706 | $0.000000000059097275015651 | $0.000000000068643063457209 | $0.000000000059097275015651 | - | - |
| Dec-11 2025 | $0.000000000059097275015651 | $0.000000000059097275015651 | $0.0000000000651784668507 | $0.0000000000651784668507 | - | - |
| Dec-10 2025 | $0.000000000065021247037282 | $0.000000000055998305137164 | $0.000000000067080797677634 | $0.000000000067080797677634 | - | - |
| Dec-09 2025 | $0.000000000067080797677634 | $0.000000000067080797677634 | $0.000000000067080797677634 | $0.000000000067080797677634 | - | - |
| Dec-08 2025 | $0.000000000067080797677634 | $0.000000000067080797677634 | $0.000000000067080797677634 | $0.000000000067080797677634 | - | - |
| Dec-07 2025 | $0.000000000067080797677634 | $0.000000000067080797677634 | $0.000000000069050240256314 | $0.000000000069050240256314 | - | - |
| Dec-06 2025 | $0.000000000069050240256314 | $0.000000000069050240256314 | $0.000000000069050240256314 | $0.000000000069050240256314 | - | - |
| Dec-05 2025 | $0.000000000069050240256314 | $0.000000000067470174184192 | $0.000000000069050240256314 | $0.000000000067470174184192 | - | - |
| Dec-04 2025 | $0.000000000067470174184192 | $0.000000000067470174184192 | $0.000000000067470174184192 | $0.000000000067470174184192 | - | - |