Market Cap $3.33T
0.07%
Volume 24h $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
Coins
33.727
+14
Exchanges
885
Last update
1 minute ago
PeiPei (PEIPEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.000000000090747652364456 | $0.000000000075988742640929 | $0.000000000090747652364456 | $0.000000000075988742640929 | - | - |
| Nov-26 2025 | $0.000000000075988742640929 | $0.000000000075988742640928 | $0.000000000075988742640929 | $0.000000000075988742640928 | - | - |
| Nov-25 2025 | $0.000000000073152859816919 | $0.000000000073152859816919 | $0.000000000090968788929938 | $0.000000000086890575666572 | - | - |
| Nov-24 2025 | $0.000000000082464686625091 | $0.000000000070988943959999 | $0.000000000082464686625091 | $0.000000000070988943959999 | - | - |
| Nov-23 2025 | $0.000000000070988943959999 | $0.000000000070988943959999 | $0.000000000078677030040483 | $0.000000000078677030040483 | - | - |
| Nov-22 2025 | $0.000000000078677030040483 | $0.000000000078677030040483 | $0.000000000078677030040483 | $0.000000000078677030040483 | - | - |
| Nov-21 2025 | $0.000000000078677030040483 | $0.000000000078677030040483 | $0.000000000078677030040483 | $0.000000000078677030040483 | - | - |
| Nov-20 2025 | $0.000000000078677030040483 | $0.000000000078677030040483 | $0.000000000078677030040483 | $0.000000000078677030040483 | - | - |
| Nov-19 2025 | $0.000000000078677030040483 | $0.000000000078677030040483 | $0.000000000078677030040483 | $0.000000000078677030040483 | - | - |
| Nov-18 2025 | $0.000000000078677030040483 | $0.000000000078677030040483 | $0.000000000079809755216911 | $0.000000000079809755216911 | - | - |
| Nov-17 2025 | $0.000000000079809755216911 | $0.000000000079809755216911 | $0.000000000079809755216911 | $0.000000000079809755216911 | - | - |
| Nov-16 2025 | $0.000000000079809755216911 | $0.000000000079647672579323 | $0.000000000079809755216911 | $0.000000000079647672579323 | - | - |
| Nov-15 2025 | $0.000000000079647672579323 | $0.000000000078048818214756 | $0.000000000079647672579323 | $0.000000000078048818214756 | - | - |
| Nov-14 2025 | $0.000000000078048818214756 | $0.000000000078048818214756 | $0.000000000082509561050077 | $0.000000000082509561050077 | - | - |
| Nov-13 2025 | $0.000000000082884785095922 | $0.00000000007864377370964 | $0.000000000090383138081089 | $0.00000000007864377370964 | - | - |