Market Cap $4.13T
-2.3%
Volume 24h $537.01B
5.02%
BTC % 54.76%
0.34%
ETH % 12.09%
-0.41%
Coins
33.421
+12
Exchanges
885
Last update
2 Minutes ago
PeiPei (PEIPEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.0000000002304821211112 | $0.00000000014454115457167 | $0.00000000025610241475749 | $0.00000000014953528191441 | - | - |
| Oct-12 2025 | $0.00000000014953528191441 | $0.000000000124459208770379 | $0.00000000017269884828103 | $0.00000000017187983264542 | $103 | - |
| Oct-11 2025 | $0.00000000017187983264542 | $0.00000000015119751096758 | $0.00000000019014842847513 | $0.00000000019014842847513 | - | - |
| Oct-10 2025 | $0.00000000019305738655984 | $0.00000000010860314705146 | $0.000000000268266010713809 | $0.0000000001088195288294 | $339 | - |
| Oct-09 2025 | $0.00000000011039915034405 | $0.000000000097534904541312 | $0.00000000011882361079601 | $0.00000000011672402793374 | - | - |
| Oct-08 2025 | $0.00000000011672402793374 | $0.00000000011369764544892 | $0.00000000012379126380481 | $0.00000000012150941592509 | $31 | - |
| Oct-07 2025 | $0.00000000012150941592509 | $0.00000000011941738719916 | $0.00000000012726121212391 | $0.00000000011941738719916 | - | - |
| Oct-06 2025 | $0.00000000011941738719916 | $0.00000000011012234670339 | $0.00000000012252047488403 | $0.00000000011256894806666 | $75 | - |
| Oct-05 2025 | $0.00000000011256894806666 | $0.00000000010870236694114 | $0.00000000011587310370976 | $0.00000000011570377196686 | $111 | - |
| Oct-04 2025 | $0.00000000011570377196686 | $0.00000000011120695024473 | $0.00000000012702519846822 | $0.00000000011120695024473 | - | - |
| Oct-03 2025 | $0.00000000011120695024473 | $0.00000000011120695024473 | $0.00000000012411738448903 | $0.0000000001239125404371 | - | - |
| Oct-02 2025 | $0.0000000001239125404371 | $0.0000000001239125404371 | $0.00000000014540168975748 | $0.00000000014125486233085 | - | - |
| Oct-01 2025 | $0.00000000014125486233085 | $0.00000000010508708230231 | $0.00000000016002682014329 | $0.00000000010508708230231 | - | - |
| Sep-30 2025 | $0.00000000010508708230231 | $0.00000000010359115901004 | $0.00000000010508708230231 | $0.00000000010359115901004 | - | - |
| Sep-29 2025 | $0.00000000010359115901004 | $0.000000000097428618074153 | $0.00000000010879321502347 | $0.00000000010358314849369 | - | - |