Market Cap $2.49T
2.02%
Volume 24h $181.16B
17.37%
BTC % 55.59%
0.34%
ETH % 11.86%
-1.6%
Coins
29.411
+15
Exchanges
885
Last update
8 Seconds ago
Pegazus finance (PEGFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000004193229964 | $0.000000000418676866239999 | $0.00000000041953869199 | $0.00000000041875658813 | - | - |
| Oct-10 2021 | $0.00000000041875359878 | $0.00000000041867863964 | $0.00000000041957570596 | $0.00000000041941991412 | - | - |
| Oct-09 2021 | $0.0000000004194563272 | $0.00000000041922387159 | $0.00000000041983181915 | $0.00000000041932084318 | - | - |
| Oct-08 2021 | $0.00000000041929300962 | $0.0000000004192276969 | $0.00000000042081492773 | $0.00000000042067712517 | - | - |
| Oct-07 2021 | $0.00000000042066571801 | $0.00000000041979162777 | $0.00000000042141276765 | $0.00000000042047657229 | - | - |
| Oct-06 2021 | $0.00000000042049954385 | $0.00000000041942657642 | $0.00000000042102578232 | $0.00000000042100502278 | - | - |
| Oct-05 2021 | $0.00000000042102235729 | $0.00000000041952204184 | $0.00000000042102235729 | $0.00000000041965635511 | - | - |
| Oct-04 2021 | $0.00000000041966377346 | $0.00000000041892577286 | $0.00000000042009629651 | $0.00000000042007457501 | - | - |
| Oct-03 2021 | $0.00000000042010266793 | $0.00000000041957917218 | $0.00000000042060745684 | $0.00000000041997667177 | - | - |
| Oct-02 2021 | $0.00000000042001928742 | $0.0000000004189030091 | $0.0000000004206429848 | $0.00000000041942220093 | - | - |
| Oct-01 2021 | $0.000000000419384716969999 | $0.0000000004169749419 | $0.00000000041960012939 | $0.00000000041720779327 | - | - |
| Sep-30 2021 | $0.00000000041720724949 | $0.00000000041589930567 | $0.00000000041722983227 | $0.00000000041605755237 | - | - |
| Sep-29 2021 | $0.00000000041608310116 | $0.00000000041381112765 | $0.00000000041651689583 | $0.00000000041385567989 | - | - |
| Sep-28 2021 | $0.00000000041390803378 | $0.00000000041367732425 | $0.00000000041469544478 | $0.00000000041422 | - | - |
| Sep-27 2021 | $0.00000000041421 | $0.00000000041417 | $0.00000000041557 | $0.00000000041473 | - | - |