Market Cap $3.83T
1.93%
Volume 24h $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Coins
33.637
+6
Exchanges
885
Last update
2 Minutes ago
Pegaxy (PGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00002378 | $0.00002378 | $0.00007619 | $0.00007035 | - | - |
| Nov-08 2025 | $0.00007035 | $0.0000682 | $0.00007035 | $0.0000682 | - | - |
| Nov-07 2025 | $0.0000682 | $0.00006054 | $0.0000682 | $0.00006054 | - | - |
| Nov-06 2025 | $0.00006054 | $0.00006054 | $0.00006214 | $0.00006214 | - | - |
| Nov-05 2025 | $0.00006214 | $0.00003515 | $0.00006214 | $0.00003515 | - | - |
| Nov-04 2025 | $0.00003515 | $0.00003515 | $0.00009477 | $0.000054 | - | - |
| Nov-03 2025 | $0.000054 | $0.000054 | $0.00014155 | $0.00005604 | - | - |
| Nov-02 2025 | $0.00005604 | $0.00005604 | $0.00005604 | $0.00005604 | - | - |
| Nov-01 2025 | $0.00005604 | $0.00005604 | $0.00005604 | $0.00005604 | - | - |
| Oct-31 2025 | $0.00005604 | $0.00003651 | $0.00026522 | $0.00026522 | $34 | - |
| Oct-30 2025 | $0.00026522 | $0.00026522 | $0.0002812 | $0.0002812 | - | - |
| Oct-29 2025 | $0.0002812 | $0.0002812 | $0.0002812 | $0.0002812 | - | - |
| Oct-28 2025 | $0.0002812 | $0.0002812 | $0.00028435 | $0.00028435 | - | - |
| Oct-27 2025 | $0.00028435 | $0.00027537 | $0.00028435 | $0.00027537 | - | - |
| Oct-26 2025 | $0.00027537 | $0.00027537 | $0.00027537 | $0.00027537 | - | - |