Market Cap $4.19T
0.19%
Volume 24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Coins
33.291
+8
Exchanges
885
Last update
53 Seconds ago
Pegaxy (PGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0004257 | $0.00024378 | $0.0004257 | $0.00024378 | - | - |
| Sep-28 2025 | $0.00024378 | $0.00024378 | $0.00024378 | $0.00024378 | - | - |
| Sep-27 2025 | $0.00024378 | $0.00024378 | $0.0006868 | $0.0006868 | - | - |
| Sep-26 2025 | $0.0006868 | $0.00067108 | $0.0006868 | $0.00067108 | - | - |
| Sep-25 2025 | $0.00067108 | $0.00064915 | $0.00067114 | $0.00067114 | $0 | - |
| Sep-24 2025 | $0.00067114 | $0.00067114 | $0.00067114 | $0.00067114 | - | - |
| Sep-23 2025 | $0.00067114 | $0.00067114 | $0.00067114 | $0.00067114 | - | - |
| Sep-22 2025 | $0.00067114 | $0.00066677 | $0.00086059 | $0.00086059 | - | - |
| Sep-21 2025 | $0.00086059 | $0.00084738 | $0.00087613 | $0.00087613 | - | - |
| Sep-20 2025 | $0.00087613 | $0.00087613 | $0.00087613 | $0.00087613 | - | - |
| Sep-19 2025 | $0.00087613 | $0.00087613 | $0.00091163 | $0.00091163 | - | - |
| Sep-18 2025 | $0.00091163 | $0.00091163 | $0.00091163 | $0.00091163 | - | - |
| Sep-17 2025 | $0.00091163 | $0.00091163 | $0.00091163 | $0.00091163 | - | - |
| Sep-16 2025 | $0.00091163 | $0.00091163 | $0.00091163 | $0.00091163 | - | - |
| Sep-15 2025 | $0.00091163 | $0.00091163 | $0.00096685 | $0.00096685 | - | - |