Market Cap $2.45T
-2.25%
Volume 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Coins
34.253
+10
Exchanges
885
Last update
3 Minutes ago
Pegaxy (PGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0 | $0 | $0.00004325 | $0.00004325 | - | - |
| Jan-15 2026 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | - | - |
| Jan-14 2026 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | - | - |
| Jan-13 2026 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | - | - |
| Jan-12 2026 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | - | - |
| Jan-11 2026 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | - | - |
| Jan-10 2026 | $0.00004325 | $0.00003917 | $0.00004325 | $0.00003917 | - | - |
| Jan-09 2026 | $0.00003917 | $0.00003608 | $0.00003945 | $0.00003608 | - | - |
| Jan-08 2026 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jan-07 2026 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jan-06 2026 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jan-05 2026 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jan-04 2026 | $0.00003608 | $0.00003474 | $0.00003608 | $0.00003474 | - | - |
| Jan-03 2026 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
| Jan-02 2026 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |