Market Cap $3.93T
-2.51%
Volume 24h $333.94B
0.28%
BTC % 55.05%
0.2%
ETH % 11.93%
-1.59%
Coins
33.466
+15
Exchanges
885
Last update
25 Seconds ago
Pegaxy (PGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00026047 | $0.00025832 | $0.00026047 | $0.00025832 | $6 | - |
| Oct-19 2025 | $0.00025832 | $0.00025564 | $0.00028362 | $0.00025564 | - | - |
| Oct-18 2025 | $0.00025564 | $0.00025564 | $0.00025564 | $0.00025564 | - | - |
| Oct-17 2025 | $0.00025564 | $0.00025564 | $0.00030482 | $0.00030482 | - | - |
| Oct-16 2025 | $0.00030482 | $0.00030482 | $0.0003249 | $0.0003249 | - | - |
| Oct-15 2025 | $0.0003249 | $0.00031232 | $0.0003249 | $0.00031232 | - | - |
| Oct-14 2025 | $0.00031232 | $0.00031232 | $0.00032844 | $0.00032844 | - | - |
| Oct-13 2025 | $0.00032844 | $0.00032844 | $0.00034063 | $0.00034063 | - | - |
| Oct-12 2025 | $0.00034063 | $0.00031804 | $0.00034063 | $0.00031804 | - | - |
| Oct-11 2025 | $0.00031804 | $0.00028207 | $0.00031804 | $0.00028207 | - | - |
| Oct-10 2025 | $0.00028207 | $0.00028207 | $0.000353 | $0.000353 | $1 | - |
| Oct-09 2025 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | - | - |
| Oct-08 2025 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | - | - |
| Oct-07 2025 | $0.000353 | $0.00032971 | $0.00039621 | $0.00039621 | - | - |
| Oct-06 2025 | $0.00039621 | $0.00038228 | $0.00039621 | $0.00038228 | - | - |