Market Cap $2.39T
-0.29%
Volume 24h $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
Coins
28.583
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
Aug-14 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
Aug-13 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
Aug-12 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
Aug-11 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
Aug-10 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
Aug-09 2023 | $0.109932 | $0.109932 | $0.110559 | $0.110318 | - | - |
Aug-08 2023 | $0.110426 | $0.110258 | $0.111552 | $0.111552 | $2 | - |
Aug-07 2023 | $0.111563 | $0.111224 | $0.113165 | $0.113165 | $3 | - |
Aug-06 2023 | $0.113165 | $0.113165 | $0.113165 | $0.113165 | - | - |
Aug-05 2023 | $0.113165 | $0.112846 | $0.114415 | $0.114415 | - | - |
Aug-04 2023 | $0.114442 | $0.114442 | $0.125015 | $0.125015 | $12 | - |
Aug-03 2023 | $0.125014 | $0.120018 | $0.125475 | $0.120018 | $0 | - |
Aug-02 2023 | $0.120018 | $0.120018 | $0.120018 | $0.120018 | - | - |
Aug-01 2023 | $0.119336 | $0.108169 | $0.119336 | $0.108169 | $3 | - |