Market Cap $3.25T
1.34%
Volume 24h $172.09B
36.96%
BTC % 55.18%
0.36%
ETH % 11.3%
0.53%
Coins
33.847
Exchanges
885
Last update
20 Seconds ago
Pedro The Raccoon (PEDRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00027417 | $0.00027417 | $0.00027493 | $0.00027493 | - | - |
| Dec-20 2025 | $0.00027493 | $0.00027189 | $0.00027493 | $0.0002729 | - | - |
| Dec-19 2025 | $0.0002729 | $0.00024958 | $0.0002729 | $0.00024958 | - | - |
| Dec-18 2025 | $0.00025211 | $0.00025211 | $0.00026708 | $0.00025669 | - | - |
| Dec-17 2025 | $0.00025669 | $0.00025364 | $0.00026392 | $0.00026046 | - | - |
| Dec-16 2025 | $0.00026046 | $0.00025742 | $0.00026182 | $0.00025856 | - | - |
| Dec-15 2025 | $0.00025405 | $0.00025405 | $0.00026816 | $0.00026615 | - | - |
| Dec-14 2025 | $0.00026615 | $0.00026615 | $0.00027176 | $0.00027176 | - | - |
| Dec-13 2025 | $0.00027176 | $0.00027176 | $0.00027176 | $0.00027176 | - | - |
| Dec-12 2025 | $0.00027176 | $0.00027176 | $0.00028609 | $0.00028107 | - | - |
| Dec-11 2025 | $0.00028107 | $0.00027688 | $0.00030415 | $0.00030415 | - | - |
| Dec-10 2025 | $0.00030415 | $0.00030127 | $0.00030969 | $0.00030127 | - | - |
| Dec-09 2025 | $0.00030127 | $0.00029231 | $0.00031537 | $0.00029231 | - | - |
| Dec-08 2025 | $0.00029424 | $0.0002841 | $0.000302 | $0.0002841 | - | - |
| Dec-07 2025 | $0.0002841 | $0.0002841 | $0.00029206 | $0.00028759 | - | - |