Market Cap $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
Pedro The Raccoon (PEDRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0009053 | $0.00086189 | $0.0009053 | $0.0008712 | - | - |
| Aug-19 2025 | $0.0008712 | $0.00086187 | $0.00089376 | $0.00089376 | $68 | - |
| Aug-18 2025 | $0.00089376 | $0.00088173 | $0.00092973 | $0.00092973 | - | - |
| Aug-17 2025 | $0.00093335 | $0.0009247 | $0.00096074 | $0.0009247 | - | - |
| Aug-16 2025 | $0.0009247 | $0.0009247 | $0.00093887 | $0.00093887 | - | - |
| Aug-15 2025 | $0.00093887 | $0.0008748 | $0.00093887 | $0.00091633 | $1,015 | - |
| Aug-14 2025 | $0.00090115 | $0.00090115 | $0.00097893 | $0.00094789 | - | - |
| Aug-13 2025 | $0.00094728 | $0.00094694 | $0.00103473 | $0.00096846 | $2,609 | - |
| Aug-12 2025 | $0.00096846 | $0.0008943 | $0.00096846 | $0.00089885 | - | - |
| Aug-11 2025 | $0.00089885 | $0.0008874 | $0.00096442 | $0.0008874 | - | - |
| Aug-10 2025 | $0.00088455 | $0.00086037 | $0.00088646 | $0.0008661 | - | - |
| Aug-09 2025 | $0.0008661 | $0.00083026 | $0.0008669 | $0.00083026 | - | - |
| Aug-08 2025 | $0.00083026 | $0.00078469 | $0.00083508 | $0.00078564 | $730 | - |
| Aug-07 2025 | $0.00077948 | $0.00076526 | $0.00078399 | $0.00076565 | $216 | - |
| Aug-06 2025 | $0.00076565 | $0.00073351 | $0.00076565 | $0.00073647 | - | - |