Market Cap $3.85T
2.02%
Volume 24h $348.88B
16.41%
BTC % 55.31%
-0.18%
ETH % 11.37%
-0.79%
Coins
33.638
+7
Exchanges
885
Last update
2 Minutes ago
Pedro The Raccoon (PEDRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00038261 | $0.0003637 | $0.00038504 | $0.00036698 | $60 | - |
| Nov-08 2025 | $0.00036609 | $0.00036368 | $0.0003797 | $0.00037477 | - | - |
| Nov-07 2025 | $0.00037875 | $0.00035173 | $0.00037875 | $0.00036005 | - | - |
| Nov-06 2025 | $0.0003573 | $0.0003573 | $0.00037418 | $0.00037285 | $47 | - |
| Nov-05 2025 | $0.00037285 | $0.00034961 | $0.00037817 | $0.00035904 | - | - |
| Nov-04 2025 | $0.00035691 | $0.00034163 | $0.00038517 | $0.00037924 | $143 | - |
| Nov-03 2025 | $0.00037924 | $0.00037673 | $0.00042837 | $0.00042837 | - | - |
| Nov-02 2025 | $0.00042292 | $0.00041764 | $0.00042779 | $0.00042561 | - | - |
| Nov-01 2025 | $0.00042561 | $0.00042108 | $0.00042561 | $0.0004256 | - | - |
| Oct-31 2025 | $0.00042868 | $0.00042069 | $0.00043079 | $0.00042083 | - | - |
| Oct-30 2025 | $0.00041812 | $0.00041201 | $0.00044891 | $0.00043886 | $76 | - |
| Oct-29 2025 | $0.00044647 | $0.00043809 | $0.00045698 | $0.00045498 | - | - |
| Oct-28 2025 | $0.00045006 | $0.00044954 | $0.00047674 | $0.0004665 | - | - |
| Oct-27 2025 | $0.0004665 | $0.0004665 | $0.00047974 | $0.00047309 | - | - |
| Oct-26 2025 | $0.00046842 | $0.00045221 | $0.00046842 | $0.00045479 | - | - |