Market Cap $4.09T
1.45%
Volume 24h $385.37B
19.93%
BTC % 55.04%
0.03%
ETH % 11.95%
-1.17%
Coins
33.469
+9
Exchanges
885
Last update
28 Seconds ago
Pedro The Raccoon (PEDRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00049245 | $0.00047491 | $0.00049593 | $0.00047592 | - | - |
| Oct-19 2025 | $0.00048444 | $0.0004721 | $0.00049221 | $0.00047956 | - | - |
| Oct-18 2025 | $0.00047956 | $0.00047028 | $0.00048305 | $0.00047028 | $37 | - |
| Oct-17 2025 | $0.00047248 | $0.0004561 | $0.0004835 | $0.00047855 | $114 | - |
| Oct-16 2025 | $0.0004754 | $0.00047427 | $0.00050926 | $0.00049854 | $177 | - |
| Oct-15 2025 | $0.00049854 | $0.00049854 | $0.00053623 | $0.00052302 | - | - |
| Oct-14 2025 | $0.00052302 | $0.00050012 | $0.00054015 | $0.00053939 | $134 | - |
| Oct-13 2025 | $0.00053763 | $0.00049809 | $0.00053771 | $0.00051252 | $88 | - |
| Oct-12 2025 | $0.00050825 | $0.00045592 | $0.00051262 | $0.00046211 | $115 | - |
| Oct-11 2025 | $0.00046211 | $0.00046211 | $0.00048814 | $0.00048561 | $146 | - |
| Oct-10 2025 | $0.00051045 | $0.00051045 | $0.00059723 | $0.00059001 | $102 | - |
| Oct-09 2025 | $0.00059001 | $0.00057813 | $0.00061243 | $0.00061243 | - | - |
| Oct-08 2025 | $0.00061243 | $0.00058964 | $0.00061243 | $0.00059102 | - | - |
| Oct-07 2025 | $0.00059594 | $0.00059594 | $0.00062591 | $0.00062212 | - | - |
| Oct-06 2025 | $0.00062487 | $0.00061181 | $0.0006321 | $0.00061181 | - | - |