Market Cap $3.33T
0.42%
Volume 24h $116.51B
18.33%
BTC % 54.46%
0.05%
ETH % 11.29%
0.7%
Coins
34.008
+3
Exchanges
885
Last update
1 minute ago
Pedro The Raccoon (PEDRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00028277 | $0.00028277 | $0.00028277 | $0.00028277 | - | - |
| Jan-09 2026 | $0.00028277 | $0.00028277 | $0.00029042 | $0.00028663 | - | - |
| Jan-08 2026 | $0.00028663 | $0.00027812 | $0.00028663 | $0.00028168 | - | - |
| Jan-07 2026 | $0.00028168 | $0.00028143 | $0.00029102 | $0.00029102 | - | - |
| Jan-06 2026 | $0.00029102 | $0.00028561 | $0.00029395 | $0.00028888 | - | - |
| Jan-05 2026 | $0.00028888 | $0.00027994 | $0.00028888 | $0.00027994 | $12 | - |
| Jan-04 2026 | $0.00027994 | $0.00027994 | $0.00027994 | $0.00027994 | - | - |
| Jan-03 2026 | $0.00027501 | $0.00027501 | $0.00027723 | $0.00027723 | - | - |
| Jan-02 2026 | $0.00027723 | $0.0002643 | $0.00027723 | $0.0002643 | $45 | - |
| Jan-01 2026 | $0.00026097 | $0.00026058 | $0.00026097 | $0.00026058 | - | - |
| Dec-31 2025 | $0.00026058 | $0.00026058 | $0.00026909 | $0.00026768 | - | - |
| Dec-30 2025 | $0.00026768 | $0.00026557 | $0.00026768 | $0.00026557 | - | - |
| Dec-29 2025 | $0.00026557 | $0.00026557 | $0.00027478 | $0.00026603 | - | - |
| Dec-28 2025 | $0.00026603 | $0.00026603 | $0.00026603 | $0.00026603 | - | - |
| Dec-27 2025 | $0.00026603 | $0.00026103 | $0.00026603 | $0.00026103 | - | - |