Market Cap $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Coins
33.103
+16
Exchanges
885
Last update
1 minute ago
Pedro The Raccoon (PEDRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0007808 | $0.0007808 | $0.0008023 | $0.00079033 | - | - |
| Sep-08 2025 | $0.00079033 | $0.0007661 | $0.00080316 | $0.0007661 | $36 | - |
| Sep-07 2025 | $0.0007661 | $0.00076339 | $0.0007661 | $0.00076339 | - | - |
| Sep-06 2025 | $0.00076339 | $0.00076339 | $0.00076339 | $0.00076339 | - | - |
| Sep-05 2025 | $0.00076339 | $0.00076339 | $0.00076993 | $0.00076993 | - | - |
| Sep-04 2025 | $0.00076993 | $0.00076993 | $0.00078256 | $0.00078228 | $82 | - |
| Sep-03 2025 | $0.00078228 | $0.00076594 | $0.00078228 | $0.00076594 | - | - |
| Sep-02 2025 | $0.00076594 | $0.00075067 | $0.00076594 | $0.00075067 | - | - |
| Sep-01 2025 | $0.00075067 | $0.00075067 | $0.0007578 | $0.0007578 | - | - |
| Aug-31 2025 | $0.00076653 | $0.00076653 | $0.00077069 | $0.00076685 | - | - |
| Aug-30 2025 | $0.00075596 | $0.00075596 | $0.00077464 | $0.000763 | - | - |
| Aug-29 2025 | $0.000763 | $0.000763 | $0.00082067 | $0.00081063 | - | - |
| Aug-28 2025 | $0.00081088 | $0.00075037 | $0.00081088 | $0.00075037 | - | - |
| Aug-27 2025 | $0.00075037 | $0.00072129 | $0.0007711 | $0.00072129 | - | - |
| Aug-26 2025 | $0.00072129 | $0.00068337 | $0.00072129 | $0.00068337 | $50 | - |