Market Cap $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-21 2025 | $0.0000046854 | $0.0000046854 | $0.0000046854 | $0.0000046854 | - | - |
Jan-18 2025 | $0.0000046854 | $0.0000046854 | $0.0000046854 | $0.0000046854 | - | - |
Jan-17 2025 | $0.0000046854 | $0.0000046854 | $0.0000046854 | $0.0000046854 | - | - |
Jan-16 2025 | $0.0000046854 | $0.0000046854 | $0.0000046854 | $0.0000046854 | - | - |
Jan-15 2025 | $0.0000046854 | $0.0000046408 | $0.0000046854 | $0.0000046408 | $5 | - |
Jan-14 2025 | $0.0000046408 | $0.0000046408 | $0.0000046586 | $0.0000046586 | $10 | - |
Jan-13 2025 | $0.0000046586 | $0.0000046586 | $0.0000046586 | $0.0000046586 | - | - |
Jan-12 2025 | $0.0000046586 | $0.000004623 | $0.0000046586 | $0.000004623 | $2 | - |
Jan-11 2025 | $0.000004623 | $0.000004623 | $0.000004623 | $0.000004623 | - | - |
Jan-10 2025 | $0.000004623 | $0.000004623 | $0.0000046892 | $0.0000046892 | $0 | - |
Jan-09 2025 | $0.0000046892 | $0.0000046892 | $0.0000047001 | $0.0000047001 | $4 | - |
Jan-08 2025 | $0.0000047001 | $0.0000047001 | $0.0000048976 | $0.0000048976 | $7 | - |
Jan-07 2025 | $0.0000048976 | $0.0000047951 | $0.0000048976 | $0.0000047951 | $4 | - |
Jan-06 2025 | $0.0000047951 | $0.0000047951 | $0.0000047951 | $0.0000047951 | - | - |
Jan-05 2025 | $0.0000047951 | $0.0000047951 | $0.0000047951 | $0.0000047951 | - | - |