Market Cap $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
PECland (PECL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.0000046854 | $0.0000046854 | $0.0000046854 | $0.0000046854 | - | - |
| Jan-18 2025 | $0.0000046854 | $0.0000046854 | $0.0000046854 | $0.0000046854 | - | - |
| Jan-17 2025 | $0.0000046854 | $0.0000046854 | $0.0000046854 | $0.0000046854 | - | - |
| Jan-16 2025 | $0.0000046854 | $0.0000046854 | $0.0000046854 | $0.0000046854 | - | - |
| Jan-15 2025 | $0.0000046854 | $0.0000046408 | $0.0000046854 | $0.0000046408 | $5 | - |
| Jan-14 2025 | $0.0000046408 | $0.0000046408 | $0.0000046586 | $0.0000046586 | $10 | - |
| Jan-13 2025 | $0.0000046586 | $0.0000046586 | $0.0000046586 | $0.0000046586 | - | - |
| Jan-12 2025 | $0.0000046586 | $0.000004623 | $0.0000046586 | $0.000004623 | $2 | - |
| Jan-11 2025 | $0.000004623 | $0.000004623 | $0.000004623 | $0.000004623 | - | - |
| Jan-10 2025 | $0.000004623 | $0.000004623 | $0.0000046892 | $0.0000046892 | $0 | - |
| Jan-09 2025 | $0.0000046892 | $0.0000046892 | $0.0000047001 | $0.0000047001 | $4 | - |
| Jan-08 2025 | $0.0000047001 | $0.0000047001 | $0.0000048976 | $0.0000048976 | $7 | - |
| Jan-07 2025 | $0.0000048976 | $0.0000047951 | $0.0000048976 | $0.0000047951 | $4 | - |
| Jan-06 2025 | $0.0000047951 | $0.0000047951 | $0.0000047951 | $0.0000047951 | - | - |
| Jan-05 2025 | $0.0000047951 | $0.0000047951 | $0.0000047951 | $0.0000047951 | - | - |